ERGO Historical Data

ERG Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 PM $ 0.453
-0.18%
$ 37.46 million $ 191,142
Jan 13, 4 PM $ 0.454
+1.03%
$ 37.53 million $ 192,505
Jan 13, 3 PM $ 0.449
-0.01%
$ 37.15 million $ 189,033
Jan 13, 2 PM $ 0.449
+0.12%
$ 37.15 million $ 189,580
Jan 13, 1 PM $ 0.448
+0.26%
$ 37.09 million $ 188,141
Jan 13, 12 PM $ 0.447
+0.44%
$ 37 million $ 192,158
Jan 13, 11 AM $ 0.444
+0.40%
$ 36.71 million $ 189,782
Jan 13, 10 AM $ 0.442
+0.49%
$ 36.6 million $ 187,697
Jan 13, 9 AM $ 0.44
+0.83%
$ 36.39 million $ 188,239
Jan 13, 8 AM $ 0.436
-2.52%
$ 36.09 million $ 188,288
Jan 13, 7 AM $ 0.448
-0.31%
$ 37.05 million $ 198,197
Jan 13, 6 AM $ 0.449
-0.16%
$ 37.14 million $ 198,057
Jan 13, 5 AM $ 0.45
+0.32%
$ 37.21 million $ 198,521
Jan 13, 4 AM $ 0.448
-0.03%
$ 37.09 million $ 197,564
Jan 13, 3 AM $ 0.448
-0.19%
$ 37.09 million $ 197,375
Jan 13, 2 AM $ 0.449
+0.22%
$ 37.15 million $ 197,529
Jan 13, 1 AM $ 0.448
-0.01%
$ 37.07 million $ 197,767
Jan 13, 12 AM $ 0.448
+0.07%
$ 37.07 million $ 198,441
Jan 12, 11 PM $ 0.448
+0.08%
$ 37.02 million $ 197,650
Jan 12, 10 PM $ 0.448
+0.04%
$ 37.02 million $ 198,627
Jan 12, 9 PM $ 0.447
-0.31%
$ 37 million $ 195,868
Jan 12, 8 PM $ 0.449
+0.28%
$ 37.16 million $ 194,235
Jan 12, 7 PM $ 0.447
+0.30%
$ 37.01 million $ 193,759
Jan 12, 6 PM $ 0.446
+0.28%
$ 36.89 million $ 195,417
Jan 12, 5 PM $ 0.445
+0.15%
$ 36.8 million $ 203,081
Jan 12, 4 PM $ 0.444
+0.72%
$ 36.73 million $ 201,713
Jan 12, 3 PM $ 0.441
+1.67%
$ 36.47 million $ 202,071
Jan 12, 2 PM $ 0.434
+0.20%
$ 35.88 million $ 200,674
Jan 12, 1 PM $ 0.433
-0.95%
$ 35.81 million $ 201,217
Jan 12, 12 PM $ 0.437
+0.03%
$ 36.15 million $ 197,395
Jan 12, 11 AM $ 0.437
+0.47%
$ 36.14 million $ 197,080
Jan 12, 10 AM $ 0.435
+0.12%
$ 35.97 million $ 196,324
Jan 12, 9 AM $ 0.434
-0.26%
$ 35.93 million $ 196,433
Jan 12, 8 AM $ 0.435
-3.67%
$ 36.01 million $ 196,254
Jan 12, 7 AM $ 0.452
-0.12%
$ 37.36 million $ 161,617
Jan 12, 6 AM $ 0.452
-0.21%
$ 37.41 million $ 161,919
Jan 12, 5 AM $ 0.453
-0.18%
$ 37.49 million $ 161,538
Jan 12, 4 AM $ 0.454
+0.21%
$ 37.55 million $ 161,215
Jan 12, 3 AM $ 0.453
-0.17%
$ 37.5 million $ 160,981
Jan 12, 2 AM $ 0.454
+0.20%
$ 37.56 million $ 160,726
Jan 12, 1 AM $ 0.453
+0.18%
$ 37.49 million $ 160,069
Jan 12, 12 AM $ 0.452
+0.02%
$ 37.43 million $ 159,033
Jan 11, 11 PM $ 0.452
+0.28%
$ 37.4 million $ 159,406
Jan 11, 10 PM $ 0.451
-0.49%
$ 37.31 million $ 158,801
Jan 11, 9 PM $ 0.453
-0.23%
$ 37.5 million $ 158,655
Jan 11, 8 PM $ 0.454
-0.07%
$ 37.57 million $ 158,282
Jan 11, 7 PM $ 0.454
-0.95%
$ 37.55 million $ 157,435
Jan 11, 6 PM $ 0.458
+1.68%
$ 37.92 million $ 157,549
Jan 11, 5 PM $ 0.451
-0.16%
$ 37.29 million $ 159,610
Jan 11, 4 PM $ 0.452
-0.31%
$ 37.27 million $ 159,828