Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ERGO Historical Data

ERG Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 6 AM $0.322
-0.06%
$26.85 million $161,181
Sep 28, 5 AM $0.322
-0.08%
$26.86 million $160,861
Sep 28, 4 AM $0.322
-4.36%
$26.88 million $162,127
Sep 28, 3 AM $0.337
+2.96%
$28.1 million $153,963
Sep 28, 2 AM $0.327
+0.34%
$27.29 million $101,673
Sep 28, 1 AM $0.326
-0.78%
$27.2 million $106,555
Sep 28, 12 AM $0.329
-1.45%
$27.42 million $105,059
Sep 27, 11 PM $0.333
+0.79%
$27.82 million $98,883
Sep 27, 10 PM $0.331
+0.60%
$27.62 million $94,610
Sep 27, 9 PM $0.329
+0.61%
$27.45 million $93,171
Sep 27, 8 PM $0.327
+1.04%
$27.28 million $92,341
Sep 27, 7 PM $0.324
-0.32%
$27 million $91,201
Sep 27, 6 PM $0.325
-0.06%
$27.09 million $91,119
Sep 27, 5 PM $0.325
+0.02%
$27.1 million $90,725
Sep 27, 4 PM $0.325
-0.70%
$27.1 million $93,921
Sep 27, 3 PM $0.327
-0.43%
$27.29 million $92,315
Sep 27, 2 PM $0.328
-0.17%
$27.41 million $92,682
Sep 27, 1 PM $0.329
+0.22%
$27.45 million $92,829
Sep 27, 12 PM $0.328
-0.46%
$27.39 million $92,537
Sep 27, 11 AM $0.33
+0.11%
$27.52 million $91,432
Sep 27, 10 AM $0.329
+0.58%
$27.49 million $88,679
Sep 27, 9 AM $0.328
-0.77%
$27.33 million $87,421
Sep 27, 8 AM $0.33
+0.33%
$27.54 million $87,117
Sep 27, 7 AM $0.329
-0.54%
$27.45 million $86,360
Sep 27, 6 AM $0.331
+0.06%
$27.6 million $85,447
Sep 27, 5 AM $0.331
-0.02%
$27.59 million $85,612
Sep 27, 4 AM $0.331
+0.26%
$27.59 million $86,343
Sep 27, 3 AM $0.33
-0.24%
$27.52 million $86,167
Sep 27, 2 AM $0.331
+1.23%
$27.59 million $86,331
Sep 27, 1 AM $0.327
-0.30%
$27.25 million $81,879
Sep 27, 12 AM $0.328
+0.26%
$27.33 million $82,514
Sep 26, 11 PM $0.327
-0.12%
$27.26 million $83,424
Sep 26, 10 PM $0.327
-1.06%
$27.29 million $83,201
Sep 26, 9 PM $0.331
+0.80%
$27.59 million $83,905
Sep 26, 8 PM $0.328
+0.07%
$27.37 million $83,834
Sep 26, 7 PM $0.328
+0.14%
$27.35 million $85,170
Sep 26, 6 PM $0.327
+0.10%
$27.31 million $85,697
Sep 26, 5 PM $0.327
-1.75%
$27.29 million $86,147
Sep 26, 4 PM $0.333
-0.91%
$27.77 million $83,285
Sep 26, 3 PM $0.336
+1.35%
$28.03 million $84,098
Sep 26, 2 PM $0.331
-0.43%
$27.66 million $84,635
Sep 26, 1 PM $0.333
+0.10%
$27.78 million $87,213
Sep 26, 12 PM $0.333
-0.61%
$27.75 million $87,869
Sep 26, 11 AM $0.335
+0.03%
$27.93 million $88,629
Sep 26, 10 AM $0.335
-0.55%
$27.92 million $90,782
Sep 26, 9 AM $0.336
+0.34%
$28.07 million $90,039
Sep 26, 8 AM $0.335
-0.02%
$27.98 million $88,955
Sep 26, 7 AM $0.335
+0.38%
$27.98 million $89,755
Sep 26, 6 AM $0.334
+0.06%
$27.88 million $91,748
Sep 26, 5 AM $0.334
-0.99%
$27.86 million $92,002