ERGO Historical Data

ERG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20 $ 2.03
+2.28%
$ -- $ 3.81 million
Jun 13 $ 1.99
-3.27%
$ -- $ 10.47 million
Jun 6 $ 2.06
-12.89%
$ -- $ 10.69 million
May 30 $ 2.36
+3.71%
$ -- $ 10.03 million
May 23 $ 2.28
-5.80%
$ -- $ 4.03 million
May 16 $ 2.42
-5.34%
$ -- $ 5.12 million
May 9 $ 2.55
-17.73%
$ -- $ 13.86 million
May 2 $ 3.1
-7.32%
$ -- $ 7.39 million
Apr 25 $ 3.34
-16.05%
$ -- $ 7.86 million
Apr 18 $ 3.98
-5.04%
$ -- $ 10.94 million
Apr 11 $ 4.19
-12.07%
$ -- $ 8.01 million
Apr 4 $ 4.78
-6.40%
$ -- $ 11.15 million
Mar 28 $ 5.1
+3.78%
$ -- $ 15.05 million
Mar 21 $ 4.92
+49.00%
$ -- $ 19.09 million
Mar 14 $ 3.3
+3.20%
$ -- $ 11.67 million
Mar 7 $ 3.2
+7.19%
$ -- $ 12.54 million
Feb 28 $ 2.98
+12.51%
$ -- $ 14.71 million
Feb 21 $ 2.65
-11.62%
$ -- $ 12.52 million
Feb 14 $ 3
-7.53%
$ -- $ 11.96 million
Feb 7 $ 3.24
-12.88%
$ -- $ 13.32 million
Jan 31 $ 3.72
+4.08%
$ -- $ 11.97 million
Jan 24 $ 3.58
+11.16%
$ -- $ 12.77 million
Jan 17 $ 3.22
-22.80%
$ -- $ 16.85 million
Jan 10 $ 4.17
-2.35%
$ -- $ 13.23 million
Jan 3 $ 4.27
-15.76%
$ -- $ 16.27 million
Dec 27 $ 5.07
-3.82%
$ -- $ 13.62 million
Dec 20 $ 5.33
+5.53%
$ -- $ 12.01 million
Dec 13 $ 5.05
-12.34%
$ -- $ 13.49 million
Dec 6 $ 5.77
-1.47%
$ -- $ 17.99 million
Nov 29 $ 5.85
-20.46%
$ -- $ 21.49 million
Nov 22 $ 7.36
-14.36%
$ -- $ 28.25 million
Nov 15 $ 8.59
-9.31%
$ -- $ 23.39 million
Nov 8 $ 9.47
+0.40%
$ -- $ 31.35 million
Nov 1 $ 9.44
+1.54%
$ -- $ 28.01 million
Oct 25 $ 9.71
+8.80%
$ -- $ 33.93 million
Oct 18 $ 8.93
-12.85%
$ -- $ 40.85 million
Oct 11 $ 10.25
+1.68%
$ -- $ 31.11 million
Oct 4 $ 10.08
-19.86%
$ -- $ 38.22 million
Sep 27 $ 12.59
-4.22%
$ -- $ 44.99 million
Sep 20 $ 13.14
-12.03%
$ -- $ 57.63 million
Sep 13 $ 14.95
-18.36%
$ -- $ 39.73 million
Sep 6 $ 18.32
+3.63%
$ -- $ 62.72 million
Aug 30 $ 17.68
-2.07%
$ -- $ 48.81 million
Aug 23 $ 18.03
+16.65%
$ -- $ 64.2 million
Aug 16 $ 15.47
+31.68%
$ -- $ 39.98 million
Aug 9 $ 11.75
+13.59%
$ -- $ 39.53 million
Aug 2 $ 8.62
+68.13%
$ -- $ 33.89 million
Jul 26 $ 5.13
-1.71%
$ -- $ 10.07 million
Jul 19 $ 5.21
+10.22%
$ -- $ 12.15 million
Jul 12 $ 4.72
-23.92%
$ -- $ 10.34 million