Coinranking
ERGO Historical Data
ERG
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 28 | $1.37 | -0.06% | ||
| Nov 21 | $1.36 | -10.90% | ||
| Nov 14 | $1.53 | -0.38% | ||
| Nov 7 | $1.54 | -21.29% | ||
| Oct 31 | $1.95 | +0.70% | ||
| Oct 24 | $1.94 | -1.25% | ||
| Oct 17 | $1.96 | -9.73% | ||
| Oct 10 | $2.18 | -15.20% | ||
| Oct 3 | $2.57 | +5.28% | ||
| Sep 26 | $2.44 | -7.44% | ||
| Sep 19 | $2.86 | -10.45% | ||
| Sep 12 | $3.2 | -23.66% | ||
| Sep 5 | $4.19 | -6.81% | ||
| Aug 29 | $4.5 | +39.30% | ||
| Aug 22 | $3.23 | +2.84% | ||
| Aug 15 | $3.14 | +1.17% | ||
| Aug 8 | $3.1 | +48.52% | ||
| Aug 1 | $2.09 | -1.75% | ||
| Jul 25 | $2.13 | +0.14% | ||
| Jul 18 | $2.12 | +20.50% | ||
| Jul 11 | $1.76 | -2.30% | ||
| Jul 4 | $1.81 | -6.59% | ||
| Jun 27 | $1.93 | -4.94% | ||
| Jun 20 | $2.03 | +2.28% | ||
| Jun 13 | $1.99 | -3.27% | ||
| Jun 6 | $2.06 | -12.89% | ||
| May 30 | $2.36 | +3.71% | ||
| May 23 | $2.28 | -5.80% | ||
| May 16 | $2.42 | -5.34% | ||
| May 9 | $2.55 | -17.73% | ||
| May 2 | $3.1 | -7.32% | ||
| Apr 25 | $3.34 | -16.05% | ||
| Apr 18 | $3.98 | -5.04% | ||
| Apr 11 | $4.19 | -12.07% | ||
| Apr 4 | $4.78 | -6.40% | ||
| Mar 28 | $5.1 | +3.78% | ||
| Mar 21 | $4.92 | +49.00% | ||
| Mar 14 | $3.3 | +3.20% | ||
| Mar 7 | $3.2 | +7.19% | ||
| Feb 28 | $2.98 | +12.51% | ||
| Feb 21 | $2.65 | -11.62% | ||
| Feb 14 | $3 | -7.53% | ||
| Feb 7 | $3.24 | -12.88% | ||
| Jan 31 | $3.72 | +4.08% | ||
| Jan 24 | $3.58 | +11.16% | ||
| Jan 17 | $3.22 | -22.80% | ||
| Jan 10 | $4.17 | -2.35% | ||
| Jan 3 | $4.27 | -15.76% | ||
| Dec 27 | $5.07 | -3.82% | ||
| Dec 20 | $5.33 | +5.53% | ||