ERGO Historical Data

ERG Page 50
Download
Date Close Price change Market cap Trading volume
Oct 2, 2019 $ 0.557
-8.51%
$ -- $ 934
Oct 1, 2019 $ 0.609
+7.15%
$ -- $ 1,651
Sep 30, 2019 $ 0.568
-9.69%
$ -- $ 2,922
Sep 29, 2019 $ 0.629
+11.88%
$ -- $ 2,780
Sep 28, 2019 $ 0.562
-1.02%
$ -- $ 4,168
Sep 27, 2019 $ 0.568
+0.84%
$ -- $ 19,043
Sep 26, 2019 $ 0.563
-16.17%
$ -- $ 5,152
Sep 25, 2019 $ 0.671
+8.84%
$ -- $ 462
Sep 24, 2019 $ 0.61
-2.97%
$ -- $ 4,546
Sep 23, 2019 $ 0.629
-24.95%
$ -- $ 15,815
Sep 22, 2019 $ 0.838
-0.77%
$ -- $ 755
Sep 21, 2019 $ 0.845
-13.43%
$ -- $ 1,034
Sep 20, 2019 $ 0.976
+6.35%
$ -- $ 1,494
Sep 19, 2019 $ 0.918
-5.44%
$ -- $ 2,527
Sep 18, 2019 $ 0.97
+4.33%
$ -- $ 2,535
Sep 17, 2019 $ 0.93
-74.61%
$ -- $ 1,787
Sep 16, 2019 $ 3.67
+308.70%
$ -- $ 1,258
Sep 15, 2019 $ 0.897
+0.93%
$ -- $ 1,453
Sep 14, 2019 $ 0.889
+6.59%
$ -- $ 3,200
Sep 13, 2019 $ 0.834
+2.71%
$ -- $ 651
Sep 12, 2019 $ 0.812
+2.03%
$ -- $ 650
Sep 11, 2019 $ 0.794
+1.04%
$ -- $ 750
Sep 10, 2019 $ 0.787
-7.78%
$ -- $ 807
Sep 9, 2019 $ 0.852
-2.19%
$ -- $ 448
Sep 8, 2019 $ 0.871
-4.76%
$ -- $ 670
Sep 7, 2019 $ 0.914
+13.45%
$ -- $ 2,585
Sep 6, 2019 $ 0.807
+5.39%
$ -- $ 1,041
Sep 5, 2019 $ 0.766
+1.71%
$ -- $ 854
Sep 4, 2019 $ 0.75
-41.56%
$ -- $ 619
Sep 3, 2019 $ 1.28
+71.90%
$ -- $ 1,060
Sep 2, 2019 $ 0.747
+8.20%
$ -- $ 1,635
Sep 1, 2019 $ 0.692
+30.54%
$ -- $ 610
Aug 31, 2019 $ 0.53
-21.00%
$ -- $ 450
Aug 30, 2019 $ 0.671
-2.29%
$ -- $ 487
Aug 29, 2019 $ 0.687
-4.56%
$ -- $ 1,052
Aug 28, 2019 $ 0.72
+27.20%
$ -- $ 18,640
Aug 27, 2019 $ 0.566
-2.09%
$ -- $ 1,275
Aug 26, 2019 $ 0.576
-37.06%
$ -- $ 4,262
Aug 25, 2019 $ 0.915
+27.82%
$ -- $ 11,617
Aug 24, 2019 $ 0.716
-3.31%
$ -- $ 22,222
Aug 23, 2019 $ 0.741
-7.69%
$ -- $ 2,101
Aug 22, 2019 $ 0.802
-15.58%
$ -- $ 1,241
Aug 21, 2019 $ 0.951
+11.66%
$ -- $ 2,276
Aug 20, 2019 $ 0.852
-3.74%
$ -- $ 11,134
Aug 19, 2019 $ 0.88
-0.36%
$ -- $ 1,156
Download