Coinranking
ERGO Historical Data
ERG
Page 50
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 17, 2020 | $0.504 | +3.19% | ||
| Jan 16, 2020 | $0.489 | +2.14% | ||
| Jan 15, 2020 | $0.478 | +16.46% | ||
| Jan 14, 2020 | $0.415 | -10.32% | ||
| Jan 13, 2020 | $0.464 | +19.37% | ||
| Jan 12, 2020 | $0.388 | -5.03% | ||
| Jan 11, 2020 | $0.408 | -13.28% | ||
| Jan 10, 2020 | $0.471 | -1.82% | ||
| Jan 9, 2020 | $0.479 | -0.09% | ||
| Jan 8, 2020 | $0.475 | -6.06% | ||
| Jan 7, 2020 | $0.508 | +5.90% | ||
| Jan 6, 2020 | $0.48 | +1.19% | ||
| Jan 5, 2020 | $0.472 | -6.74% | ||
| Jan 4, 2020 | $0.506 | +4.88% | ||
| Jan 3, 2020 | $0.483 | +4.68% | ||
| Jan 2, 2020 | $0.458 | -10.94% | ||
| Jan 1, 2020 | $0.514 | +4.02% | ||
| Dec 31, 2019 | $0.495 | -2.44% | ||
| Dec 30, 2019 | $0.507 | -5.07% | ||
| Dec 29, 2019 | $0.534 | +1.15% | ||
| Dec 28, 2019 | $0.53 | -1.74% | ||
| Dec 27, 2019 | $0.538 | +17.02% | ||
| Dec 26, 2019 | $0.46 | +6.96% | ||
| Dec 25, 2019 | $0.434 | -9.53% | ||
| Dec 24, 2019 | $0.479 | +0.81% | ||
| Dec 23, 2019 | $0.475 | -7.97% | ||
| Dec 22, 2019 | $0.516 | -0.88% | ||
| Dec 21, 2019 | $0.521 | -2.08% | ||
| Dec 20, 2019 | $0.532 | +1.72% | ||
| Dec 19, 2019 | $0.523 | +3.78% | ||
| Dec 18, 2019 | $0.504 | -1.51% | ||
| Dec 17, 2019 | $0.512 | +10.39% | ||
| Dec 16, 2019 | $0.464 | -1.69% | ||
| Dec 15, 2019 | $0.472 | -0.43% | ||
| Dec 14, 2019 | $0.474 | -4.86% | ||
| Dec 13, 2019 | $0.498 | -0.37% | ||
| Dec 12, 2019 | $0.5 | +1.82% | ||
| Dec 11, 2019 | $0.49 | +4.78% | ||
| Dec 10, 2019 | $0.468 | +1.21% | ||
| Dec 9, 2019 | $0.462 | -1.34% | ||
| Dec 8, 2019 | $0.468 | -1.85% | ||
| Dec 7, 2019 | $0.477 | +0.60% | ||
| Dec 6, 2019 | $0.474 | -1.03% | ||
| Dec 5, 2019 | $0.481 | +4.57% | ||
| Dec 4, 2019 | $0.463 | +0.84% | ||
| Dec 3, 2019 | $0.46 | +3.90% | ||
| Dec 2, 2019 | $0.442 | -3.36% | ||
| Dec 1, 2019 | $0.458 | -1.62% | ||
| Nov 30, 2019 | $0.465 | -5.63% | ||
| Nov 29, 2019 | $0.493 | -0.74% | ||