Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ERGO Historical Data

ERG Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 3 AM $0.205
-0.01%
$17.08 million $109,396
Jun 28, 2 AM $0.205
+0.47%
$17.08 million $109,500
Jun 28, 1 AM $0.204
+0.24%
$17.01 million $109,598
Jun 28, 12 AM $0.204
-0.47%
$16.97 million $110,382
Jun 27, 11 PM $0.205
-0.07%
$17.05 million $111,104
Jun 27, 10 PM $0.205
-0.36%
$17.06 million $110,825
Jun 27, 9 PM $0.206
-0.18%
$17.13 million $111,195
Jun 27, 8 PM $0.206
+1.04%
$17.16 million $110,533
Jun 27, 7 PM $0.204
-0.35%
$16.98 million $109,356
Jun 27, 6 PM $0.205
-0.37%
$17.04 million $109,482
Jun 27, 5 PM $0.205
-0.03%
$17.1 million $109,678
Jun 27, 4 PM $0.206
-0.16%
$17.11 million $110,171
Jun 27, 3 PM $0.206
-0.16%
$17.14 million $112,353
Jun 27, 2 PM $0.206
+0.03%
$17.16 million $118,318
Jun 27, 1 PM $0.206
+0.32%
$17.16 million $119,750
Jun 27, 12 PM $0.205
-0.25%
$17.1 million $123,412
Jun 27, 11 AM $0.206
-0.05%
$17.15 million $124,017
Jun 27, 10 AM $0.206
+0.24%
$17.15 million $123,231
Jun 27, 9 AM $0.206
-0.11%
$17.11 million $124,796
Jun 27, 8 AM $0.206
-0.14%
$17.13 million $127,753
Jun 27, 7 AM $0.206
-0.09%
$17.16 million $131,656
Jun 27, 6 AM $0.206
+0.21%
$17.17 million $179,790
Jun 27, 5 AM $0.206
+0.02%
$17.13 million $179,835
Jun 27, 4 AM $0.206
+0.07%
$17.13 million $178,392
Jun 27, 3 AM $0.206
+0.11%
$17.12 million $177,834
Jun 27, 2 AM $0.205
+0.59%
$17.1 million $179,153
Jun 27, 1 AM $0.204
-0.27%
$17 million $179,644
Jun 27, 12 AM $0.205
+0.10%
$17.05 million $180,037
Jun 26, 11 PM $0.205
-0.28%
$17.03 million $179,011
Jun 26, 10 PM $0.205
+0.92%
$17.08 million $179,639
Jun 26, 9 PM $0.203
-0.37%
$16.92 million $181,046
Jun 26, 8 PM $0.204
+0.31%
$16.99 million $186,972
Jun 26, 7 PM $0.203
-0.25%
$16.94 million $190,412
Jun 26, 6 PM $0.204
-0.09%
$16.98 million $190,286
Jun 26, 5 PM $0.204
-0.04%
$16.99 million $190,410
Jun 26, 4 PM $0.204
+0.16%
$17 million $190,453
Jun 26, 3 PM $0.204
+0.80%
$16.97 million $187,370
Jun 26, 2 PM $0.202
-0.05%
$16.84 million $181,317
Jun 26, 1 PM $0.202
+0.27%
$16.85 million $181,669
Jun 26, 12 PM $0.202
-0.17%
$16.8 million $184,479
Jun 26, 11 AM $0.202
+0.38%
$16.83 million $183,589
Jun 26, 10 AM $0.201
-0.40%
$16.77 million $183,580
Jun 26, 9 AM $0.202
-0.17%
$16.84 million $183,877
Jun 26, 8 AM $0.203
-0.23%
$16.87 million $183,295
Jun 26, 7 AM $0.203
-3.08%
$16.91 million $184,409
Jun 26, 6 AM $0.21
+0.11%
$17.44 million $137,814
Jun 26, 5 AM $0.209
-0.38%
$17.42 million $138,159
Jun 26, 4 AM $0.21
+0.08%
$17.46 million $138,318
Jun 26, 3 AM $0.21
-0.23%
$17.45 million $137,464
Jun 26, 2 AM $0.21
-0.67%
$17.49 million $138,753