ERGO Historical Data

ERG Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 PM $ 0.452
-0.31%
$ 37.27 million $ 159,828
Jan 11, 3 PM $ 0.453
-0.55%
$ 37.47 million $ 157,546
Jan 11, 2 PM $ 0.456
+0.67%
$ 37.68 million $ 158,052
Jan 11, 1 PM $ 0.453
+0.53%
$ 37.46 million $ 156,411
Jan 11, 12 PM $ 0.45
-0.51%
$ 37.26 million $ 156,174
Jan 11, 11 AM $ 0.453
-0.32%
$ 37.46 million $ 158,568
Jan 11, 10 AM $ 0.454
+0.07%
$ 37.56 million $ 159,146
Jan 11, 9 AM $ 0.454
-0.37%
$ 37.57 million $ 159,625
Jan 11, 8 AM $ 0.455
+0.48%
$ 37.66 million $ 165,770
Jan 11, 7 AM $ 0.453
+0.06%
$ 37.48 million $ 168,987
Jan 11, 6 AM $ 0.453
+0.44%
$ 37.44 million $ 176,540
Jan 11, 5 AM $ 0.451
-0.07%
$ 37.31 million $ 176,788
Jan 11, 4 AM $ 0.451
+0.02%
$ 37.32 million $ 184,792
Jan 11, 3 AM $ 0.451
-0.11%
$ 37.31 million $ 185,880
Jan 11, 2 AM $ 0.452
-0.01%
$ 37.34 million $ 186,790
Jan 11, 1 AM $ 0.452
-0.38%
$ 37.35 million $ 187,128
Jan 11, 12 AM $ 0.453
+0.08%
$ 37.49 million $ 190,320
Jan 10, 11 PM $ 0.453
+0.19%
$ 37.46 million $ 190,956
Jan 10, 10 PM $ 0.452
-0.35%
$ 37.39 million $ 191,152
Jan 10, 9 PM $ 0.454
-0.11%
$ 37.54 million $ 191,577
Jan 10, 8 PM $ 0.455
+0.19%
$ 37.69 million $ 191,763
Jan 10, 7 PM $ 0.454
-1.46%
$ 37.53 million $ 192,499
Jan 10, 6 PM $ 0.46
+2.78%
$ 38.05 million $ 191,215
Jan 10, 5 PM $ 0.448
+0.34%
$ 37.02 million $ 180,068
Jan 10, 4 PM $ 0.446
+0.10%
$ 36.9 million $ 181,132
Jan 10, 3 PM $ 0.446
+0.54%
$ 36.86 million $ 182,552
Jan 10, 2 PM $ 0.444
+0.35%
$ 36.69 million $ 186,972
Jan 10, 1 PM $ 0.442
+0.03%
$ 36.57 million $ 192,357
Jan 10, 12 PM $ 0.442
+0.23%
$ 36.56 million $ 196,819
Jan 10, 11 AM $ 0.441
+0.10%
$ 36.47 million $ 194,105
Jan 10, 10 AM $ 0.441
-0.03%
$ 36.51 million $ 197,955
Jan 10, 9 AM $ 0.441
-0.07%
$ 36.45 million $ 197,256
Jan 10, 8 AM $ 0.441
-0.99%
$ 36.47 million $ 190,709
Jan 10, 7 AM $ 0.445
-0.75%
$ 36.84 million $ 186,578
Jan 10, 6 AM $ 0.449
-0.02%
$ 37.14 million $ 190,431
Jan 10, 5 AM $ 0.449
-0.34%
$ 37.1 million $ 205,323
Jan 10, 4 AM $ 0.45
-0.42%
$ 37.25 million $ 201,861
Jan 10, 3 AM $ 0.452
+0.02%
$ 37.41 million $ 204,760
Jan 10, 2 AM $ 0.452
-0.06%
$ 37.41 million $ 204,395
Jan 10, 1 AM $ 0.453
-1.08%
$ 37.43 million $ 203,585
Jan 10, 12 AM $ 0.458
-0.49%
$ 37.85 million $ 201,231
Jan 9, 11 PM $ 0.46
+0.03%
$ 38.03 million $ 200,726
Jan 9, 10 PM $ 0.46
+0.32%
$ 38.01 million $ 204,006
Jan 9, 9 PM $ 0.458
+0.21%
$ 37.89 million $ 203,773
Jan 9, 8 PM $ 0.457
-0.21%
$ 37.81 million $ 202,934
Jan 9, 7 PM $ 0.458
-0.11%
$ 37.89 million $ 201,794
Jan 9, 6 PM $ 0.459
-0.06%
$ 37.93 million $ 211,580
Jan 9, 5 PM $ 0.459
-0.11%
$ 37.93 million $ 211,136
Jan 9, 4 PM $ 0.459
+0.56%
$ 37.99 million $ 210,061
Jan 9, 3 PM $ 0.457
+1.01%
$ 37.8 million $ 223,599