Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ERGO Historical Data

ERG Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2 AM $0.21
-0.67%
$17.49 million $138,753
Jun 26, 1 AM $0.212
-0.26%
$17.61 million $136,763
Jun 26, 12 AM $0.212
+0.11%
$17.65 million $135,494
Jun 25, 11 PM $0.212
+0.20%
$17.64 million $134,267
Jun 25, 10 PM $0.211
-0.22%
$17.6 million $133,088
Jun 25, 9 PM $0.212
-1.06%
$17.64 million $132,135
Jun 25, 8 PM $0.214
-0.12%
$17.83 million $127,986
Jun 25, 7 PM $0.214
-0.74%
$17.85 million $124,645
Jun 25, 6 PM $0.216
-0.23%
$17.98 million $123,263
Jun 25, 5 PM $0.216
-0.34%
$18.02 million $123,163
Jun 25, 4 PM $0.217
-0.20%
$18.08 million $126,177
Jun 25, 3 PM $0.218
-0.69%
$18.12 million $134,034
Jun 25, 2 PM $0.219
+0.24%
$18.24 million $135,443
Jun 25, 1 PM $0.219
-0.21%
$18.2 million $135,878
Jun 25, 12 PM $0.219
-0.69%
$18.24 million $131,124
Jun 25, 11 AM $0.221
-0.19%
$18.37 million $130,820
Jun 25, 10 AM $0.221
-0.82%
$18.39 million $130,895
Jun 25, 9 AM $0.223
-0.72%
$18.54 million $130,503
Jun 25, 8 AM $0.224
+0.08%
$18.67 million $129,519
Jun 25, 7 AM $0.224
+0.25%
$18.66 million $124,762
Jun 25, 6 AM $0.224
+0.53%
$18.61 million $122,757
Jun 25, 5 AM $0.222
+0.69%
$18.51 million $120,989
Jun 25, 4 AM $0.221
+0.29%
$18.39 million $119,725
Jun 25, 3 AM $0.22
+0.54%
$18.33 million $119,681
Jun 25, 2 AM $0.219
-0.13%
$18.23 million $117,011
Jun 25, 1 AM $0.219
+0.10%
$18.26 million $118,039
Jun 25, 12 AM $0.219
-0.20%
$18.24 million $120,121
Jun 24, 11 PM $0.22
-0.01%
$18.28 million $122,563
Jun 24, 10 PM $0.22
-0.65%
$18.28 million $124,007
Jun 24, 9 PM $0.221
+1.36%
$18.39 million $125,386
Jun 24, 8 PM $0.218
+0.30%
$18.14 million $125,394
Jun 24, 7 PM $0.217
-0.28%
$18.09 million $126,024
Jun 24, 6 PM $0.218
+0.13%
$18.14 million $128,070
Jun 24, 5 PM $0.218
+0.88%
$18.11 million $130,569
Jun 24, 4 PM $0.216
+0.36%
$17.95 million $127,051
Jun 24, 3 PM $0.215
-1.85%
$17.89 million $119,843
Jun 24, 2 PM $0.219
-0.81%
$18.23 million $119,408
Jun 24, 1 PM $0.221
-0.61%
$18.38 million $118,434
Jun 24, 12 PM $0.222
-0.01%
$18.49 million $132,712
Jun 24, 11 AM $0.222
-0.27%
$18.49 million $136,086
Jun 24, 10 AM $0.223
-0.75%
$18.54 million $137,142
Jun 24, 9 AM $0.224
+0.05%
$18.68 million $142,433
Jun 24, 8 AM $0.224
-0.04%
$18.67 million $146,619
Jun 24, 7 AM $0.224
+0.22%
$18.68 million $152,991
Jun 24, 6 AM $0.224
-0.28%
$18.64 million $153,400
Jun 24, 5 AM $0.225
+0.12%
$18.7 million $160,251
Jun 24, 4 AM $0.224
-0.59%
$18.68 million $160,886
Jun 24, 3 AM $0.226
-0.11%
$18.79 million $161,895
Jun 24, 2 AM $0.226
+0.59%
$18.81 million $162,806
Jun 24, 1 AM $0.224
-0.13%
$18.66 million $164,910