ERGO Historical Data

ERG Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 0.459
+0.56%
$ 37.99 million $ 210,061
Jan 9, 3 PM $ 0.457
+1.01%
$ 37.8 million $ 223,599
Jan 9, 2 PM $ 0.452
-0.63%
$ 37.4 million $ 220,345
Jan 9, 1 PM $ 0.455
+0.07%
$ 37.62 million $ 215,502
Jan 9, 12 PM $ 0.455
+0.03%
$ 37.61 million $ 210,545
Jan 9, 11 AM $ 0.455
-0.30%
$ 37.62 million $ 212,589
Jan 9, 10 AM $ 0.457
-0.18%
$ 37.76 million $ 207,430
Jan 9, 9 AM $ 0.458
+0.12%
$ 37.87 million $ 211,504
Jan 9, 8 AM $ 0.457
-0.63%
$ 37.83 million $ 210,909
Jan 9, 7 AM $ 0.46
+1.68%
$ 38.08 million $ 212,477
Jan 9, 6 AM $ 0.453
+1.19%
$ 37.45 million $ 201,726
Jan 9, 5 AM $ 0.449
-0.22%
$ 37.1 million $ 188,102
Jan 9, 4 AM $ 0.45
-0.20%
$ 37.18 million $ 183,923
Jan 9, 3 AM $ 0.451
-0.09%
$ 37.26 million $ 180,825
Jan 9, 2 AM $ 0.45
-0.13%
$ 37.2 million $ 180,405
Jan 9, 1 AM $ 0.45
-0.26%
$ 37.24 million $ 180,284
Jan 9, 12 AM $ 0.452
-0.27%
$ 37.37 million $ 178,934
Jan 8, 11 PM $ 0.453
-0.39%
$ 37.46 million $ 180,774
Jan 8, 10 PM $ 0.455
+0.19%
$ 37.61 million $ 176,876
Jan 8, 9 PM $ 0.454
+0.07%
$ 37.54 million $ 176,800
Jan 8, 8 PM $ 0.454
+0.01%
$ 37.51 million $ 178,003
Jan 8, 7 PM $ 0.453
-0.74%
$ 37.5 million $ 180,088
Jan 8, 6 PM $ 0.457
+0.17%
$ 37.77 million $ 171,662
Jan 8, 5 PM $ 0.456
-0.36%
$ 37.72 million $ 172,533
Jan 8, 4 PM $ 0.458
+2.22%
$ 37.86 million $ 172,459
Jan 8, 3 PM $ 0.448
-0.31%
$ 37.02 million $ 158,530
Jan 8, 2 PM $ 0.449
-0.26%
$ 37.13 million $ 157,319
Jan 8, 1 PM $ 0.45
+0.30%
$ 37.25 million $ 158,931
Jan 8, 12 PM $ 0.449
-0.27%
$ 37.14 million $ 158,798
Jan 8, 11 AM $ 0.45
+0.06%
$ 37.24 million $ 157,648
Jan 8, 10 AM $ 0.45
-0.83%
$ 37.22 million $ 157,470
Jan 8, 9 AM $ 0.454
-0.08%
$ 37.53 million $ 157,769
Jan 8, 8 AM $ 0.454
-0.40%
$ 37.56 million $ 160,000
Jan 8, 7 AM $ 0.456
+0.23%
$ 37.71 million $ 163,686
Jan 8, 6 AM $ 0.454
-0.53%
$ 37.55 million $ 162,932
Jan 8, 5 AM $ 0.456
+0.08%
$ 37.77 million $ 162,084
Jan 8, 4 AM $ 0.458
+0.00%
$ 37.89 million $ 169,583
Jan 8, 3 AM $ 0.458
-0.30%
$ 37.89 million $ 169,429
Jan 8, 2 AM $ 0.46
+0.23%
$ 38.05 million $ 171,450
Jan 8, 1 AM $ 0.459
-0.12%
$ 37.92 million $ 171,630
Jan 8, 12 AM $ 0.459
-0.14%
$ 37.96 million $ 172,326
Jan 7, 11 PM $ 0.46
+0.15%
$ 38.12 million $ 171,555
Jan 7, 10 PM $ 0.459
-0.08%
$ 37.99 million $ 172,108
Jan 7, 9 PM $ 0.46
-0.25%
$ 38.05 million $ 178,109
Jan 7, 8 PM $ 0.461
-0.76%
$ 38.15 million $ 181,445
Jan 7, 7 PM $ 0.465
+0.11%
$ 38.48 million $ 180,442
Jan 7, 6 PM $ 0.465
-0.38%
$ 38.43 million $ 178,378
Jan 7, 5 PM $ 0.466
+0.29%
$ 38.58 million $ 178,066
Jan 7, 4 PM $ 0.465
+0.47%
$ 38.43 million $ 177,863
Jan 7, 3 PM $ 0.463
+0.02%
$ 38.25 million $ 188,795