ERGO Historical Data

ERG Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.463
+0.02%
$ 38.25 million $ 188,795
Jan 7, 2 PM $ 0.462
-0.06%
$ 38.25 million $ 188,144
Jan 7, 1 PM $ 0.463
+0.13%
$ 38.27 million $ 187,403
Jan 7, 12 PM $ 0.462
-0.63%
$ 38.22 million $ 188,210
Jan 7, 11 AM $ 0.465
+0.16%
$ 38.45 million $ 189,710
Jan 7, 10 AM $ 0.464
-0.83%
$ 38.39 million $ 190,352
Jan 7, 9 AM $ 0.468
-0.80%
$ 38.71 million $ 188,926
Jan 7, 8 AM $ 0.471
-0.43%
$ 38.98 million $ 187,389
Jan 7, 7 AM $ 0.473
+0.13%
$ 39.12 million $ 183,294
Jan 7, 6 AM $ 0.472
-0.15%
$ 39.07 million $ 186,617
Jan 7, 5 AM $ 0.473
-2.14%
$ 39.11 million $ 187,059
Jan 7, 4 AM $ 0.484
+0.14%
$ 39.99 million $ 179,028
Jan 7, 3 AM $ 0.483
-0.20%
$ 39.97 million $ 180,275
Jan 7, 2 AM $ 0.484
+0.13%
$ 39.98 million $ 183,683
Jan 7, 1 AM $ 0.483
-0.35%
$ 39.93 million $ 184,302
Jan 7, 12 AM $ 0.484
-0.19%
$ 40.03 million $ 184,678
Jan 6, 11 PM $ 0.484
-0.80%
$ 40.07 million $ 184,092
Jan 6, 10 PM $ 0.488
-0.31%
$ 40.35 million $ 184,077
Jan 6, 9 PM $ 0.49
+0.27%
$ 40.48 million $ 181,597
Jan 6, 8 PM $ 0.488
-0.32%
$ 40.38 million $ 177,230
Jan 6, 7 PM $ 0.49
+0.14%
$ 40.49 million $ 176,993
Jan 6, 6 PM $ 0.489
+0.19%
$ 40.43 million $ 178,004
Jan 6, 5 PM $ 0.488
+0.44%
$ 40.36 million $ 178,636
Jan 6, 4 PM $ 0.486
-2.80%
$ 40.16 million $ 179,852
Jan 6, 3 PM $ 0.5
+0.13%
$ 41.31 million $ 168,248
Jan 6, 2 PM $ 0.499
+0.62%
$ 41.26 million $ 173,987
Jan 6, 1 PM $ 0.496
-0.03%
$ 41 million $ 172,919
Jan 6, 12 PM $ 0.496
-0.06%
$ 40.98 million $ 173,341
Jan 6, 11 AM $ 0.496
+0.34%
$ 41 million $ 191,019
Jan 6, 10 AM $ 0.494
-0.25%
$ 40.86 million $ 191,684
Jan 6, 9 AM $ 0.495
+0.17%
$ 40.99 million $ 190,455
Jan 6, 8 AM $ 0.495
-0.27%
$ 40.9 million $ 190,132
Jan 6, 7 AM $ 0.496
+0.09%
$ 41.01 million $ 190,403
Jan 6, 6 AM $ 0.496
+0.03%
$ 40.89 million $ 185,808
Jan 6, 5 AM $ 0.496
-0.02%
$ 40.99 million $ 187,014
Jan 6, 4 AM $ 0.496
+0.45%
$ 40.98 million $ 186,341
Jan 6, 3 AM $ 0.493
-0.78%
$ 40.8 million $ 185,457
Jan 6, 2 AM $ 0.497
-0.25%
$ 41.11 million $ 179,687
Jan 6, 1 AM $ 0.499
-0.36%
$ 41.22 million $ 180,030
Jan 6, 12 AM $ 0.5
+0.09%
$ 41.38 million $ 179,476
Jan 5, 11 PM $ 0.5
+0.29%
$ 41.34 million $ 180,479
Jan 5, 10 PM $ 0.499
+0.09%
$ 41.22 million $ 179,500
Jan 5, 9 PM $ 0.498
-0.28%
$ 41.18 million $ 178,218
Jan 5, 8 PM $ 0.499
+0.07%
$ 41.28 million $ 181,512
Jan 5, 7 PM $ 0.499
+0.32%
$ 41.25 million $ 181,980
Jan 5, 6 PM $ 0.497
-0.13%
$ 41.12 million $ 182,401
Jan 5, 5 PM $ 0.498
+0.15%
$ 41.17 million $ 182,625
Jan 5, 4 PM $ 0.497
+0.63%
$ 41.11 million $ 181,798
Jan 5, 3 PM $ 0.494
-0.71%
$ 40.87 million $ 182,941
Jan 5, 2 PM $ 0.498
-0.11%
$ 41.15 million $ 176,534