Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ERGO Historical Data

ERG Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 1 AM $0.224
-0.13%
$18.66 million $164,910
Jun 24, 12 AM $0.224
+0.64%
$18.67 million $162,877
Jun 23, 11 PM $0.223
-0.41%
$18.55 million $161,081
Jun 23, 10 PM $0.224
+0.86%
$18.62 million $161,777
Jun 23, 9 PM $0.222
-0.09%
$18.46 million $159,483
Jun 23, 8 PM $0.222
-0.01%
$18.48 million $158,093
Jun 23, 7 PM $0.222
+0.51%
$18.48 million $157,641
Jun 23, 6 PM $0.221
+0.02%
$18.38 million $157,236
Jun 23, 5 PM $0.221
+0.10%
$18.38 million $155,654
Jun 23, 4 PM $0.221
+0.15%
$18.37 million $156,419
Jun 23, 3 PM $0.22
-0.42%
$18.35 million $157,261
Jun 23, 2 PM $0.221
+0.21%
$18.43 million $156,867
Jun 23, 1 PM $0.221
+1.28%
$18.39 million $156,594
Jun 23, 12 PM $0.218
-0.45%
$18.15 million $141,443
Jun 23, 11 AM $0.219
+0.16%
$18.24 million $138,401
Jun 23, 10 AM $0.219
+0.46%
$18.21 million $138,143
Jun 23, 9 AM $0.218
-0.71%
$18.12 million $131,953
Jun 23, 8 AM $0.219
-0.16%
$18.25 million $126,700
Jun 23, 7 AM $0.22
-0.20%
$18.28 million $122,806
Jun 23, 6 AM $0.22
-0.18%
$18.32 million $123,205
Jun 23, 5 AM $0.22
+0.08%
$18.35 million $116,677
Jun 23, 4 AM $0.22
-0.30%
$18.33 million $119,221
Jun 23, 3 AM $0.221
+0.59%
$18.39 million $123,943
Jun 23, 2 AM $0.22
+0.14%
$18.28 million $122,794
Jun 23, 1 AM $0.219
+0.09%
$18.26 million $121,006
Jun 23, 12 AM $0.219
-0.37%
$18.24 million $122,162
Jun 22, 11 PM $0.22
+0.05%
$18.31 million $121,793
Jun 22, 10 PM $0.22
+0.03%
$18.3 million $119,832
Jun 22, 9 PM $0.22
+0.13%
$18.29 million $119,650
Jun 22, 8 PM $0.219
-0.03%
$18.27 million $120,892
Jun 22, 7 PM $0.22
-0.22%
$18.28 million $127,051
Jun 22, 6 PM $0.22
+0.02%
$18.32 million $126,261
Jun 22, 5 PM $0.22
+0.28%
$18.31 million $128,715
Jun 22, 4 PM $0.219
-0.45%
$18.26 million $129,731
Jun 22, 3 PM $0.22
-0.76%
$18.34 million $129,166
Jun 22, 2 PM $0.222
-0.27%
$18.48 million $128,995
Jun 22, 1 PM $0.223
+0.41%
$18.53 million $128,591
Jun 22, 12 PM $0.222
-0.40%
$18.46 million $128,086
Jun 22, 11 AM $0.223
+0.63%
$18.54 million $128,053
Jun 22, 10 AM $0.221
+0.04%
$18.42 million $127,518
Jun 22, 9 AM $0.221
+0.28%
$18.42 million $127,335
Jun 22, 8 AM $0.221
+0.58%
$18.37 million $128,063
Jun 22, 7 AM $0.22
-0.37%
$18.3 million $126,270
Jun 22, 6 AM $0.221
+0.06%
$18.37 million $125,249
Jun 22, 5 AM $0.221
+0.71%
$18.35 million $126,455
Jun 22, 4 AM $0.219
+0.46%
$18.22 million $123,752
Jun 22, 3 AM $0.218
+0.19%
$18.14 million $123,924
Jun 22, 2 AM $0.218
+0.06%
$18.11 million $124,075
Jun 22, 1 AM $0.217
+0.03%
$18.1 million $123,685
Jun 22, 12 AM $0.217
+0.07%
$18.09 million $123,292