ERGO Historical Data

ERG Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 0.498
-0.11%
$ 41.15 million $ 176,534
Jan 5, 1 PM $ 0.498
-0.16%
$ 41.15 million $ 175,521
Jan 5, 12 PM $ 0.499
+1.77%
$ 41.25 million $ 174,107
Jan 5, 11 AM $ 0.49
+0.87%
$ 40.53 million $ 156,088
Jan 5, 10 AM $ 0.486
-0.01%
$ 40.17 million $ 154,751
Jan 5, 9 AM $ 0.486
-0.79%
$ 40.16 million $ 154,489
Jan 5, 8 AM $ 0.49
-0.02%
$ 40.48 million $ 154,258
Jan 5, 7 AM $ 0.49
+0.02%
$ 40.49 million $ 153,871
Jan 5, 6 AM $ 0.49
-0.43%
$ 40.48 million $ 153,957
Jan 5, 5 AM $ 0.492
-0.08%
$ 40.66 million $ 155,372
Jan 5, 4 AM $ 0.492
+0.17%
$ 40.69 million $ 155,761
Jan 5, 3 AM $ 0.491
-0.03%
$ 40.63 million $ 156,520
Jan 5, 2 AM $ 0.492
-0.03%
$ 40.64 million $ 155,827
Jan 5, 1 AM $ 0.492
+0.00%
$ 40.65 million $ 156,182
Jan 5, 12 AM $ 0.491
-0.05%
$ 40.61 million $ 155,433
Jan 4, 11 PM $ 0.491
-0.47%
$ 40.62 million $ 155,583
Jan 4, 10 PM $ 0.494
+0.52%
$ 40.82 million $ 155,375
Jan 4, 9 PM $ 0.491
+0.35%
$ 40.6 million $ 153,761
Jan 4, 8 PM $ 0.489
-0.08%
$ 40.46 million $ 151,414
Jan 4, 7 PM $ 0.49
+0.21%
$ 40.52 million $ 151,146
Jan 4, 6 PM $ 0.489
+0.17%
$ 40.49 million $ 151,111
Jan 4, 5 PM $ 0.488
-0.02%
$ 40.36 million $ 150,881
Jan 4, 4 PM $ 0.488
-0.51%
$ 40.37 million $ 150,350
Jan 4, 3 PM $ 0.491
+0.00%
$ 40.58 million $ 158,021
Jan 4, 2 PM $ 0.491
+0.12%
$ 40.59 million $ 158,713
Jan 4, 1 PM $ 0.49
-0.25%
$ 40.54 million $ 159,069
Jan 4, 12 PM $ 0.492
+0.17%
$ 40.64 million $ 158,985
Jan 4, 11 AM $ 0.491
+0.06%
$ 40.56 million $ 159,009
Jan 4, 10 AM $ 0.49
-0.11%
$ 40.55 million $ 159,569
Jan 4, 9 AM $ 0.491
-0.08%
$ 40.59 million $ 159,507
Jan 4, 8 AM $ 0.491
-0.18%
$ 40.61 million $ 160,010
Jan 4, 7 AM $ 0.492
+0.09%
$ 40.65 million $ 160,377
Jan 4, 6 AM $ 0.491
+0.85%
$ 40.63 million $ 160,508
Jan 4, 5 AM $ 0.487
-0.43%
$ -- $ 165,156
Jan 4, 4 AM $ 0.489
-0.09%
$ -- $ 165,388
Jan 4, 3 AM $ 0.49
-0.06%
$ -- $ 165,256
Jan 4, 2 AM $ 0.49
+0.07%
$ -- $ 170,160
Jan 4, 1 AM $ 0.49
-0.05%
$ -- $ 170,302
Jan 4, 12 AM $ 0.49
+0.66%
$ -- $ 170,357
Jan 3, 11 PM $ 0.487
-0.27%
$ 40.25 million $ 169,545
Jan 3, 10 PM $ 0.488
+0.01%
$ 40.41 million $ 171,198
Jan 3, 9 PM $ 0.488
+0.17%
$ 40.35 million $ 172,446
Jan 3, 8 PM $ 0.487
-0.05%
$ 40.29 million $ 170,732
Jan 3, 7 PM $ 0.488
+0.31%
$ 40.31 million $ 171,053
Jan 3, 6 PM $ 0.486
-0.12%
$ 40.19 million $ 169,493
Jan 3, 5 PM $ 0.487
-0.23%
$ 40.23 million $ 168,741
Jan 3, 4 PM $ 0.488
+0.57%
$ 40.32 million $ 169,618
Jan 3, 3 PM $ 0.485
-0.18%
$ 40.1 million $ 166,587
Jan 3, 2 PM $ 0.486
+0.07%
$ 40.17 million $ 167,273
Jan 3, 1 PM $ 0.486
-0.05%
$ 40.14 million $ 167,988