ERGO Historical Data

ERG Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 0.486
+0.07%
$ 40.17 million $ 167,273
Jan 3, 1 PM $ 0.486
-0.05%
$ 40.14 million $ 167,988
Jan 3, 12 PM $ 0.487
+0.03%
$ 40.22 million $ 169,686
Jan 3, 11 AM $ 0.486
-0.04%
$ 40.21 million $ 169,937
Jan 3, 10 AM $ 0.487
+0.03%
$ 40.23 million $ 169,553
Jan 3, 9 AM $ 0.486
-0.53%
$ 40.22 million $ 170,912
Jan 3, 8 AM $ 0.489
-0.25%
$ 40.43 million $ 170,501
Jan 3, 7 AM $ 0.49
+0.00%
$ 40.53 million $ 171,679
Jan 3, 6 AM $ 0.49
-0.76%
$ 40.53 million $ 171,939
Jan 3, 5 AM $ 0.494
-0.20%
$ 40.84 million $ 165,029
Jan 3, 4 AM $ 0.495
-0.05%
$ 40.91 million $ 164,749
Jan 3, 3 AM $ 0.495
-0.05%
$ 40.94 million $ 164,266
Jan 3, 2 AM $ 0.496
-0.10%
$ 40.99 million $ 160,520
Jan 3, 1 AM $ 0.496
+0.35%
$ 41.03 million $ 160,517
Jan 3, 12 AM $ 0.495
+0.28%
$ 40.89 million $ 160,244
Jan 2, 11 PM $ 0.493
-0.49%
$ 40.76 million $ 160,553
Jan 2, 10 PM $ 0.496
+0.49%
$ 40.96 million $ 158,605
Jan 2, 9 PM $ 0.493
+0.03%
$ 40.76 million $ 157,722
Jan 2, 8 PM $ 0.493
+0.49%
$ 40.74 million $ 158,482
Jan 2, 7 PM $ 0.49
-0.07%
$ 40.54 million $ 160,223
Jan 2, 6 PM $ 0.491
-0.17%
$ 40.56 million $ 160,396
Jan 2, 5 PM $ 0.492
+0.70%
$ 40.63 million $ 161,788
Jan 2, 4 PM $ 0.488
+1.01%
$ 40.36 million $ 167,233
Jan 2, 3 PM $ 0.483
+0.36%
$ 39.95 million $ 161,538
Jan 2, 2 PM $ 0.482
+0.41%
$ 39.79 million $ 160,417
Jan 2, 1 PM $ 0.48
-0.12%
$ 39.64 million $ 161,354
Jan 2, 12 PM $ 0.48
-0.74%
$ 39.72 million $ 159,496
Jan 2, 11 AM $ 0.483
-0.27%
$ 39.92 million $ 159,375
Jan 2, 10 AM $ 0.484
-0.04%
$ 40 million $ 160,626
Jan 2, 9 AM $ 0.484
+0.19%
$ 40.02 million $ 158,516
Jan 2, 8 AM $ 0.483
-0.01%
$ 39.95 million $ 158,285
Jan 2, 7 AM $ 0.483
+0.02%
$ 39.96 million $ 158,620
Jan 2, 6 AM $ 0.483
+0.03%
$ 39.95 million $ 158,416
Jan 2, 5 AM $ 0.483
+0.04%
$ 39.94 million $ 158,453
Jan 2, 4 AM $ 0.483
-0.22%
$ 39.92 million $ 159,691
Jan 2, 3 AM $ 0.484
+0.56%
$ 40 million $ 159,814
Jan 2, 2 AM $ 0.481
-0.06%
$ 39.77 million $ 159,145
Jan 2, 1 AM $ 0.481
-0.27%
$ 39.79 million $ 160,386
Jan 2, 12 AM $ 0.483
-0.01%
$ 39.9 million $ 160,540
Jan 1, 11 PM $ 0.483
-0.07%
$ 39.9 million $ 168,517
Jan 1, 10 PM $ 0.483
+0.10%
$ 39.93 million $ 169,575
Jan 1, 9 PM $ 0.48
-0.38%
$ 39.7 million $ 169,266
Jan 1, 8 PM $ 0.482
+0.05%
$ 39.87 million $ 169,304
Jan 1, 7 PM $ 0.482
+0.59%
$ 39.85 million $ 167,233
Jan 1, 6 PM $ 0.479
-0.15%
$ 39.63 million $ 167,875
Jan 1, 5 PM $ 0.48
+1.26%
$ 39.69 million $ 170,471
Jan 1, 4 PM $ 0.474
+0.13%
$ 39.2 million $ 183,365
Jan 1, 3 PM $ 0.474
-0.24%
$ 39.15 million $ 185,801
Jan 1, 2 PM $ 0.475
+0.90%
$ 39.23 million $ 188,170
Jan 1, 1 PM $ 0.47
-0.10%
$ 38.88 million $ 186,211