Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ERGO Historical Data

ERG Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 11 PM $0.214
-0.08%
$17.8 million $123,632
Jun 19, 10 PM $0.214
+1.01%
$17.81 million $124,548
Jun 19, 9 PM $0.212
-0.42%
$17.63 million $124,980
Jun 19, 8 PM $0.213
-0.09%
$17.71 million $124,509
Jun 19, 7 PM $0.213
+1.35%
$17.72 million $126,102
Jun 19, 6 PM $0.21
+0.58%
$17.49 million $119,815
Jun 19, 5 PM $0.209
+0.33%
$17.39 million $118,856
Jun 19, 4 PM $0.208
-0.20%
$17.32 million $118,371
Jun 19, 3 PM $0.209
-0.18%
$17.36 million $119,211
Jun 19, 2 PM $0.209
-0.09%
$17.39 million $119,842
Jun 19, 1 PM $0.209
-0.17%
$17.4 million $121,069
Jun 19, 12 PM $0.209
-0.04%
$17.43 million $121,956
Jun 19, 11 AM $0.21
+0.75%
$17.44 million $122,072
Jun 19, 10 AM $0.208
-0.06%
$17.31 million $120,783
Jun 19, 9 AM $0.208
-0.29%
$17.32 million $122,023
Jun 19, 8 AM $0.209
-0.48%
$17.37 million $132,633
Jun 19, 7 AM $0.21
-0.13%
$17.46 million $133,360
Jun 19, 6 AM $0.21
+0.20%
$17.46 million $134,695
Jun 19, 5 AM $0.209
+0.45%
$17.43 million $134,889
Jun 19, 4 AM $0.208
+0.25%
$17.35 million $133,202
Jun 19, 3 AM $0.208
-0.04%
$17.3 million $133,189
Jun 19, 2 AM $0.208
+0.10%
$17.31 million $134,937
Jun 19, 1 AM $0.208
-0.65%
$17.29 million $135,586
Jun 19, 12 AM $0.209
-0.88%
$17.41 million $137,042
Jun 18, 11 PM $0.211
-0.03%
$17.56 million $135,993
Jun 18, 10 PM $0.211
+0.68%
$17.56 million $134,767
Jun 18, 9 PM $0.209
-0.03%
$17.41 million $135,706
Jun 18, 8 PM $0.209
+1.24%
$17.4 million $137,116
Jun 18, 7 PM $0.207
+0.01%
$17.21 million $136,425
Jun 18, 6 PM $0.207
+0.06%
$17.2 million $137,800
Jun 18, 5 PM $0.206
-0.36%
$17.19 million $142,012
Jun 18, 4 PM $0.207
-0.47%
$17.27 million $142,089
Jun 18, 3 PM $0.208
-0.80%
$17.35 million $142,270
Jun 18, 2 PM $0.21
+0.10%
$17.49 million $142,764
Jun 18, 1 PM $0.21
-0.77%
$17.47 million $148,167
Jun 18, 12 PM $0.212
-0.25%
$17.61 million $151,909
Jun 18, 11 AM $0.212
+0.12%
$17.65 million $155,469
Jun 18, 10 AM $0.212
-0.17%
$17.63 million $157,815
Jun 18, 9 AM $0.212
-0.96%
$17.66 million $146,907
Jun 18, 8 AM $0.214
+1.04%
$17.83 million $148,696
Jun 18, 7 AM $0.212
-0.74%
$17.65 million $147,828
Jun 18, 6 AM $0.214
-0.60%
$17.78 million $147,449
Jun 18, 5 AM $0.215
-0.13%
$17.89 million $148,795
Jun 18, 4 AM $0.215
-0.33%
$17.91 million $149,426
Jun 18, 3 AM $0.216
-1.08%
$17.97 million $148,886
Jun 18, 2 AM $0.218
+0.18%
$18.16 million $148,989
Jun 18, 1 AM $0.218
-0.52%
$18.13 million $149,360
Jun 18, 12 AM $0.219
-0.30%
$18.22 million $150,613
Jun 17, 11 PM $0.22
+0.69%
$18.28 million $150,022
Jun 17, 10 PM $0.218
-0.24%
$18.15 million $148,911