Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ERGO Historical Data

ERG Page 54
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:20 PM $0.32
+0.01%
$-- $175,920
2:19 PM $0.32
+0.00%
$-- $175,912
2:18 PM $0.32
+0.00%
$-- $175,928
2:17 PM $0.32
+0.00%
$-- $175,951
2:16 PM $0.32
+0.00%
$-- $176,031
2:15 PM $0.32
+0.03%
$-- $176,087
2:14 PM $0.32
-0.03%
$-- $176,102
2:13 PM $0.32
+0.02%
$-- $176,241
2:12 PM $0.32
+0.00%
$-- $176,516
2:11 PM $0.32
-0.01%
$-- $176,819
2:10 PM $0.32
+0.00%
$-- $177,301
2:09 PM $0.32
+0.00%
$-- $177,667
2:08 PM $0.32
+0.00%
$-- $178,001
2:07 PM $0.32
+0.00%
$-- $178,110
2:06 PM $0.32
+0.01%
$-- $178,160
2:05 PM $0.32
+0.00%
$-- $178,173
2:04 PM $0.32
-0.01%
$-- $178,185
2:03 PM $0.32
+0.00%
$-- $178,164
2:02 PM $0.32
-0.01%
$-- $178,175
2:01 PM $0.32
+0.00%
$-- $178,156
2:00 PM $0.32
+0.00%
$-- $178,206
1:59 PM $0.32
+0.00%
$-- $178,262
1:58 PM $0.32
+0.00%
$-- $178,292
1:57 PM $0.32
+0.00%
$-- $178,286
1:56 PM $0.32
+0.00%
$-- $178,317
1:55 PM $0.32
+0.00%
$-- $178,346
1:54 PM $0.32
+0.00%
$-- $178,351
1:53 PM $0.32
+0.00%
$-- $178,357
1:52 PM $0.32
+0.00%
$-- $178,367
1:51 PM $0.32
+0.00%
$-- $178,402
1:50 PM $0.32
-0.03%
$-- $179,347
1:49 PM $0.32
+0.06%
$-- $179,499
1:48 PM $0.32
+0.00%
$-- $179,544
1:47 PM $0.32
+0.00%
$-- $179,562
1:46 PM $0.32
+0.00%
$-- $179,525
1:45 PM $0.32
+0.00%
$-- $179,584
1:44 PM $0.32
+0.00%
$-- $179,597
1:43 PM $0.32
+0.00%
$-- $179,623
1:42 PM $0.32
+0.00%
$-- $179,618
1:41 PM $0.32
+0.00%
$-- $179,591
1:40 PM $0.32
+0.04%
$-- $179,587
1:39 PM $0.32
+0.00%
$-- $179,546
1:38 PM $0.32
+0.00%
$-- $179,541
1:37 PM $0.32
+0.00%
$-- $179,632
1:36 PM $0.32
+0.00%
$-- $179,695
1:35 PM $0.32
-0.02%
$-- $179,696
1:34 PM $0.32
+0.00%
$-- $179,658
1:33 PM $0.32
-0.02%
$-- $179,716
1:32 PM $0.32
-0.01%
$-- $179,793
1:31 PM $0.321
+0.00%
$-- $179,555