ERGO Historical Data

ERG Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 0.47
-0.10%
$ 38.88 million $ 186,211
Jan 1, 12 PM $ 0.471
-0.08%
$ 38.91 million $ 186,758
Jan 1, 11 AM $ 0.471
+0.22%
$ 38.95 million $ 187,094
Jan 1, 10 AM $ 0.47
-0.03%
$ 38.87 million $ 186,024
Jan 1, 9 AM $ 0.47
+0.12%
$ 38.88 million $ 186,594
Jan 1, 8 AM $ 0.47
+0.03%
$ 38.83 million $ 187,553
Jan 1, 7 AM $ 0.47
-0.28%
$ 38.83 million $ 186,201
Jan 1, 6 AM $ 0.471
-0.22%
$ 38.94 million $ 186,546
Jan 1, 5 AM $ 0.472
-0.22%
$ 39.01 million $ 186,674
Jan 1, 4 AM $ 0.473
+0.16%
$ 39.09 million $ 186,602
Jan 1, 3 AM $ 0.472
+0.38%
$ 39.03 million $ 187,288
Jan 1, 2 AM $ 0.47
-0.94%
$ 38.87 million $ 189,781
Jan 1, 1 AM $ 0.474
+0.08%
$ 39.21 million $ 189,464
Jan 1, 12 AM $ 0.474
+1.88%
$ 39.19 million $ 196,832
Dec 31, 11 PM $ 0.465
+0.22%
$ 38.47 million $ 204,771
Dec 31, 10 PM $ 0.464
-0.22%
$ 38.43 million $ 220,672
Dec 31, 9 PM $ 0.465
+0.08%
$ 38.46 million $ 249,635
Dec 31, 8 PM $ 0.465
+0.03%
$ 38.43 million $ 249,250
Dec 31, 7 PM $ 0.465
+0.32%
$ 38.41 million $ 250,773
Dec 31, 6 PM $ 0.463
-0.67%
$ 38.31 million $ 250,094
Dec 31, 5 PM $ 0.467
-3.16%
$ 38.53 million $ 247,250
Dec 31, 4 PM $ 0.482
-1.22%
$ 39.83 million $ 229,203
Dec 31, 3 PM $ 0.488
-0.18%
$ 40.32 million $ 228,906
Dec 31, 2 PM $ 0.489
-0.05%
$ 40.39 million $ 226,967
Dec 31, 1 PM $ 0.489
-0.05%
$ 40.41 million $ 228,148
Dec 31, 12 PM $ 0.489
-0.04%
$ 40.44 million $ 229,010
Dec 31, 11 AM $ 0.489
+0.04%
$ 40.44 million $ 228,795
Dec 31, 10 AM $ 0.489
-0.16%
$ 40.44 million $ 228,753
Dec 31, 9 AM $ 0.49
-0.50%
$ 40.5 million $ 229,550
Dec 31, 8 AM $ 0.492
+0.07%
$ 40.79 million $ 228,798
Dec 31, 7 AM $ 0.492
-0.11%
$ 40.73 million $ 229,411
Dec 31, 6 AM $ 0.493
-0.27%
$ 40.72 million $ 233,135
Dec 31, 5 AM $ 0.494
-0.35%
$ 40.83 million $ 243,692
Dec 31, 4 AM $ 0.496
+0.12%
$ 40.97 million $ 253,356
Dec 31, 3 AM $ 0.495
-0.51%
$ 40.93 million $ 254,286
Dec 31, 2 AM $ 0.498
-0.59%
$ 41.15 million $ 249,704
Dec 31, 1 AM $ 0.501
-1.63%
$ 41.39 million $ 248,589
Dec 31, 12 AM $ 0.509
+1.51%
$ 42.08 million $ 264,824
Dec 30, 11 PM $ 0.502
+0.10%
$ 41.45 million $ 265,015
Dec 30, 10 PM $ 0.501
+3.56%
$ 41.41 million $ 248,107
Dec 30, 9 PM $ 0.484
-0.35%
$ 39.98 million $ 219,989
Dec 30, 8 PM $ 0.485
-0.25%
$ 40.1 million $ 220,341
Dec 30, 7 PM $ 0.487
-0.12%
$ 40.2 million $ 221,933
Dec 30, 6 PM $ 0.487
-0.04%
$ 40.26 million $ 221,071
Dec 30, 5 PM $ 0.487
+0.20%
$ 40.29 million $ 221,881
Dec 30, 4 PM $ 0.486
-0.18%
$ 40.19 million $ 227,384
Dec 30, 3 PM $ 0.487
+0.07%
$ 40.26 million $ 229,418
Dec 30, 2 PM $ 0.487
+0.05%
$ 40.23 million $ 231,879
Dec 30, 1 PM $ 0.487
-0.24%
$ 40.21 million $ 253,030
Dec 30, 12 PM $ 0.488
-0.56%
$ 40.31 million $ 251,082