Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ERGO Historical Data

ERG Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 9 PM $0.219
+0.97%
$18.2 million $148,887
Jun 17, 8 PM $0.217
-0.87%
$18.02 million $146,822
Jun 17, 7 PM $0.218
-0.93%
$18.18 million $147,213
Jun 17, 6 PM $0.221
-0.32%
$18.35 million $147,915
Jun 17, 5 PM $0.221
+0.33%
$18.41 million $149,148
Jun 17, 4 PM $0.22
+0.38%
$18.35 million $149,603
Jun 17, 3 PM $0.22
+0.10%
$18.28 million $151,312
Jun 17, 2 PM $0.219
+0.53%
$18.26 million $152,544
Jun 17, 1 PM $0.218
-0.88%
$18.17 million $146,952
Jun 17, 12 PM $0.22
+0.68%
$18.33 million $142,647
Jun 17, 11 AM $0.219
-0.33%
$18.2 million $142,029
Jun 17, 10 AM $0.219
-0.64%
$18.26 million $142,240
Jun 17, 9 AM $0.221
+0.06%
$18.38 million $143,453
Jun 17, 8 AM $0.221
-0.78%
$18.36 million $144,878
Jun 17, 7 AM $0.222
-0.09%
$18.5 million $144,682
Jun 17, 6 AM $0.222
-0.21%
$18.51 million $144,198
Jun 17, 5 AM $0.223
-0.15%
$18.55 million $144,554
Jun 17, 4 AM $0.223
+0.22%
$18.58 million $144,519
Jun 17, 3 AM $0.223
-0.92%
$18.54 million $144,721
Jun 17, 2 AM $0.225
+0.67%
$18.71 million $143,212
Jun 17, 1 AM $0.223
-0.53%
$18.58 million $142,344
Jun 17, 12 AM $0.224
-0.35%
$18.68 million $140,263
Jun 16, 11 PM $0.225
-0.23%
$18.75 million $141,052
Jun 16, 10 PM $0.226
+0.08%
$18.79 million $142,945
Jun 16, 9 PM $0.226
-0.44%
$18.77 million $143,576
Jun 16, 8 PM $0.227
-0.09%
$18.85 million $142,780
Jun 16, 7 PM $0.227
-0.20%
$18.87 million $144,201
Jun 16, 6 PM $0.227
+0.99%
$18.91 million $142,166
Jun 16, 5 PM $0.225
+0.14%
$18.72 million $137,706
Jun 16, 4 PM $0.224
-0.16%
$18.68 million $137,056
Jun 16, 3 PM $0.225
+0.28%
$18.71 million $136,963
Jun 16, 2 PM $0.224
-0.75%
$18.66 million $135,716
Jun 16, 1 PM $0.226
-0.38%
$18.8 million $135,357
Jun 16, 12 PM $0.227
-0.38%
$18.87 million $135,918
Jun 16, 11 AM $0.228
-0.33%
$18.95 million $134,627
Jun 16, 10 AM $0.228
+0.22%
$19.01 million $134,299
Jun 16, 9 AM $0.228
-0.16%
$18.97 million $132,148
Jun 16, 8 AM $0.228
+0.22%
$19 million $127,592
Jun 16, 7 AM $0.228
+0.17%
$18.96 million $126,879
Jun 16, 6 AM $0.227
-0.02%
$18.92 million $125,689
Jun 16, 5 AM $0.228
-0.50%
$18.95 million $125,566
Jun 16, 4 AM $0.229
+0.17%
$19.04 million $125,744
Jun 16, 3 AM $0.228
+0.06%
$19.01 million $125,576
Jun 16, 2 AM $0.228
-0.30%
$19 million $125,783
Jun 16, 1 AM $0.229
-0.86%
$19.06 million $126,041
Jun 16, 12 AM $0.231
-0.15%
$19.23 million $127,400
Jun 15, 11 PM $0.231
+1.03%
$19.26 million $129,115
Jun 15, 10 PM $0.229
+0.15%
$19.05 million $129,198
Jun 15, 9 PM $0.229
-0.19%
$19.02 million $129,649
Jun 15, 8 PM $0.229
+0.07%
$19.06 million $130,699