ERGO Historical Data

ERG Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 PM $ 0.487
-0.24%
$ 40.21 million $ 253,030
Dec 30, 12 PM $ 0.488
-0.56%
$ 40.31 million $ 251,082
Dec 30, 11 AM $ 0.49
-0.10%
$ 40.55 million $ 254,966
Dec 30, 10 AM $ 0.491
+0.48%
$ 40.58 million $ 263,392
Dec 30, 9 AM $ 0.489
-0.07%
$ 40.39 million $ 264,919
Dec 30, 8 AM $ 0.489
+0.05%
$ 40.44 million $ 267,557
Dec 30, 7 AM $ 0.489
-0.88%
$ 40.42 million $ 268,430
Dec 30, 6 AM $ 0.493
+1.52%
$ 40.75 million $ 265,863
Dec 30, 5 AM $ 0.486
+1.38%
$ 40.08 million $ 264,394
Dec 30, 4 AM $ 0.479
+0.09%
$ 39.6 million $ 254,008
Dec 30, 3 AM $ 0.479
+0.08%
$ 39.59 million $ 280,773
Dec 30, 2 AM $ 0.479
-0.55%
$ 39.55 million $ 290,111
Dec 30, 1 AM $ 0.481
-0.20%
$ 39.78 million $ 295,847
Dec 30, 12 AM $ 0.482
+0.81%
$ 39.84 million $ 282,729
Dec 29, 11 PM $ 0.478
+0.58%
$ 39.54 million $ 269,977
Dec 29, 10 PM $ 0.476
-0.08%
$ 39.31 million $ 273,217
Dec 29, 9 PM $ 0.476
+0.28%
$ 39.34 million $ 277,653
Dec 29, 8 PM $ 0.475
-0.14%
$ 39.23 million $ 276,899
Dec 29, 7 PM $ 0.475
-0.10%
$ 39.29 million $ 289,433
Dec 29, 6 PM $ 0.476
+0.05%
$ 39.33 million $ 297,635
Dec 29, 5 PM $ 0.476
-0.18%
$ 39.31 million $ 298,192
Dec 29, 4 PM $ 0.476
-0.60%
$ 39.38 million $ 294,817
Dec 29, 3 PM $ 0.479
-0.51%
$ 39.61 million $ 304,502
Dec 29, 2 PM $ 0.482
+0.86%
$ 39.82 million $ 300,492
Dec 29, 1 PM $ 0.478
+0.08%
$ 39.48 million $ 280,287
Dec 29, 12 PM $ 0.477
-1.06%
$ 39.48 million $ 284,733
Dec 29, 11 AM $ 0.482
-1.57%
$ 39.87 million $ 282,740
Dec 29, 10 AM $ 0.49
-0.37%
$ 40.48 million $ 279,470
Dec 29, 9 AM $ 0.492
-1.60%
$ 40.64 million $ 280,872
Dec 29, 8 AM $ 0.5
-0.15%
$ 41.34 million $ 282,886
Dec 29, 7 AM $ 0.501
-0.71%
$ 41.4 million $ 290,190
Dec 29, 6 AM $ 0.504
-0.86%
$ 41.69 million $ 295,092
Dec 29, 5 AM $ 0.509
+0.51%
$ 42.05 million $ 327,171
Dec 29, 4 AM $ 0.506
+2.97%
$ 41.84 million $ 348,345
Dec 29, 3 AM $ 0.492
+2.94%
$ 40.63 million $ 318,271
Dec 29, 2 AM $ 0.478
+0.83%
$ 39.47 million $ 304,325
Dec 29, 1 AM $ 0.474
-1.49%
$ 39.14 million $ 305,040
Dec 29, 12 AM $ 0.481
+0.30%
$ 39.74 million $ 293,758
Dec 28, 11 PM $ 0.479
-0.23%
$ 39.62 million $ 301,209
Dec 28, 10 PM $ 0.481
-0.59%
$ 39.71 million $ 315,838
Dec 28, 9 PM $ 0.483
+0.72%
$ 39.94 million $ 319,181
Dec 28, 8 PM $ 0.48
+0.31%
$ 39.66 million $ 317,817
Dec 28, 7 PM $ 0.478
+1.56%
$ 39.54 million $ 309,484
Dec 28, 6 PM $ 0.471
-0.27%
$ 38.93 million $ 302,187
Dec 28, 5 PM $ 0.472
+0.55%
$ 39.03 million $ 303,445
Dec 28, 4 PM $ 0.47
+0.77%
$ 38.82 million $ 310,219
Dec 28, 3 PM $ 0.466
+0.09%
$ 38.52 million $ 297,785
Dec 28, 2 PM $ 0.466
-0.33%
$ 38.49 million $ 299,993
Dec 28, 1 PM $ 0.467
-0.16%
$ 38.63 million $ 297,908
Dec 28, 12 PM $ 0.468
+0.26%
$ 38.71 million $ 306,183