Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ERGO Historical Data

ERG Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 8 PM $0.229
+0.07%
$19.06 million $130,699
Jun 15, 7 PM $0.229
+0.15%
$19.04 million $132,128
Jun 15, 6 PM $0.228
+0.65%
$19.02 million $132,243
Jun 15, 5 PM $0.227
-1.12%
$18.89 million $132,859
Jun 15, 4 PM $0.23
+1.22%
$19.11 million $135,289
Jun 15, 3 PM $0.227
+0.32%
$18.88 million $133,637
Jun 15, 2 PM $0.226
+0.42%
$18.82 million $133,766
Jun 15, 1 PM $0.225
+0.36%
$18.74 million $133,519
Jun 15, 12 PM $0.224
+0.95%
$18.67 million $132,423
Jun 15, 11 AM $0.222
-0.29%
$18.49 million $132,110
Jun 15, 10 AM $0.223
+0.27%
$18.54 million $131,011
Jun 15, 9 AM $0.222
+0.14%
$18.49 million $130,065
Jun 15, 8 AM $0.222
-0.24%
$18.47 million $130,390
Jun 15, 7 AM $0.222
+0.03%
$18.51 million $132,083
Jun 15, 6 AM $0.222
+0.21%
$18.51 million $132,387
Jun 15, 5 AM $0.222
-0.62%
$18.47 million $131,138
Jun 15, 4 AM $0.223
-0.30%
$18.58 million $132,188
Jun 15, 3 AM $0.224
-0.66%
$18.64 million $132,638
Jun 15, 2 AM $0.225
+0.31%
$18.76 million $133,764
Jun 15, 1 AM $0.225
-0.96%
$18.7 million $135,020
Jun 15, 12 AM $0.227
+0.53%
$18.88 million $137,888
Jun 14, 11 PM $0.226
+0.18%
$18.79 million $136,979
Jun 14, 10 PM $0.225
+0.53%
$18.75 million $135,566
Jun 14, 9 PM $0.224
+1.13%
$18.65 million $132,653
Jun 14, 8 PM $0.222
+0.11%
$18.45 million $132,422
Jun 14, 7 PM $0.221
-0.35%
$18.43 million $129,613
Jun 14, 6 PM $0.222
-0.30%
$18.49 million $128,526
Jun 14, 5 PM $0.223
-1.03%
$18.55 million $127,860
Jun 14, 4 PM $0.225
+0.19%
$18.74 million $126,100
Jun 14, 3 PM $0.225
-0.11%
$18.7 million $125,619
Jun 14, 2 PM $0.225
-0.23%
$18.72 million $125,239
Jun 14, 1 PM $0.226
+0.29%
$18.77 million $124,771
Jun 14, 12 PM $0.225
-0.34%
$18.7 million $124,850
Jun 14, 11 AM $0.225
-0.53%
$18.76 million $124,721
Jun 14, 10 AM $0.227
+0.07%
$18.86 million $124,537
Jun 14, 9 AM $0.227
-0.21%
$18.85 million $124,214
Jun 14, 8 AM $0.227
+0.26%
$18.89 million $123,696
Jun 14, 7 AM $0.226
+0.11%
$18.84 million $121,770
Jun 14, 6 AM $0.226
+0.00%
$18.82 million $122,456
Jun 14, 5 AM $0.226
+0.69%
$18.82 million $121,713
Jun 14, 4 AM $0.225
-0.25%
$18.69 million $119,491
Jun 14, 3 AM $0.225
-0.14%
$18.74 million $118,519
Jun 14, 2 AM $0.225
-0.48%
$18.76 million $117,108
Jun 14, 1 AM $0.227
+0.54%
$18.85 million $116,560
Jun 14, 12 AM $0.225
+1.60%
$18.75 million $112,323
Jun 13, 11 PM $0.222
+0.24%
$18.46 million $111,329
Jun 13, 10 PM $0.221
-1.19%
$18.41 million $111,507
Jun 13, 9 PM $0.224
+0.88%
$18.63 million $112,023
Jun 13, 8 PM $0.222
+0.03%
$18.47 million $110,702
Jun 13, 7 PM $0.222
+0.04%
$18.46 million $109,517