Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ERGO Historical Data

ERG Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 7 PM $0.222
+0.04%
$18.46 million $109,517
Jun 13, 6 PM $0.222
-0.18%
$18.46 million $109,415
Jun 13, 5 PM $0.222
-0.07%
$18.49 million $109,121
Jun 13, 4 PM $0.222
+0.07%
$18.5 million $108,969
Jun 13, 3 PM $0.222
+0.01%
$18.49 million $109,102
Jun 13, 2 PM $0.222
-0.04%
$18.49 million $108,636
Jun 13, 1 PM $0.222
+0.13%
$18.5 million $108,484
Jun 13, 12 PM $0.222
+0.01%
$18.47 million $110,523
Jun 13, 11 AM $0.222
-0.25%
$18.47 million $109,394
Jun 13, 10 AM $0.223
+0.34%
$18.52 million $108,886
Jun 13, 9 AM $0.222
-0.32%
$18.45 million $108,175
Jun 13, 8 AM $0.222
-0.12%
$18.51 million $109,651
Jun 13, 7 AM $0.223
-0.03%
$18.54 million $111,563
Jun 13, 6 AM $0.223
+0.55%
$18.54 million $113,368
Jun 13, 5 AM $0.222
-0.15%
$18.44 million $114,237
Jun 13, 4 AM $0.222
-0.28%
$18.47 million $113,797
Jun 13, 3 AM $0.223
-0.85%
$18.52 million $114,364
Jun 13, 2 AM $0.224
+0.91%
$18.67 million $116,144
Jun 13, 1 AM $0.222
+0.44%
$18.51 million $117,489
Jun 13, 12 AM $0.221
-0.10%
$18.43 million $118,956
Jun 12, 11 PM $0.222
+0.52%
$18.44 million $118,900
Jun 12, 10 PM $0.22
-0.47%
$18.35 million $119,823
Jun 12, 9 PM $0.222
-0.81%
$18.43 million $118,339
Jun 12, 8 PM $0.223
-0.02%
$18.58 million $119,485
Jun 12, 7 PM $0.223
-0.11%
$18.59 million $121,755
Jun 12, 6 PM $0.224
+0.29%
$18.61 million $123,071
Jun 12, 5 PM $0.223
+0.43%
$18.55 million $121,536
Jun 12, 4 PM $0.222
+0.07%
$18.47 million $121,735
Jun 12, 3 PM $0.222
+0.08%
$18.46 million $126,744
Jun 12, 2 PM $0.222
+0.03%
$18.45 million $134,841
Jun 12, 1 PM $0.222
-0.07%
$18.44 million $140,459
Jun 12, 12 PM $0.222
+0.01%
$18.45 million $139,751
Jun 12, 11 AM $0.222
+0.46%
$18.45 million $138,556
Jun 12, 10 AM $0.221
+0.12%
$18.37 million $138,636
Jun 12, 9 AM $0.22
+0.00%
$18.34 million $138,804
Jun 12, 8 AM $0.22
-0.23%
$18.35 million $137,941
Jun 12, 7 AM $0.221
-0.02%
$18.39 million $136,317
Jun 12, 6 AM $0.221
-0.58%
$18.39 million $135,249
Jun 12, 5 AM $0.222
-0.12%
$18.5 million $134,737
Jun 12, 4 AM $0.223
+0.06%
$18.52 million $139,288
Jun 12, 3 AM $0.222
-0.38%
$18.51 million $139,173
Jun 12, 2 AM $0.223
+0.46%
$18.58 million $141,080
Jun 12, 1 AM $0.222
+0.69%
$18.5 million $139,405
Jun 12, 12 AM $0.221
+0.25%
$18.37 million $138,024
Jun 11, 11 PM $0.22
+0.88%
$18.33 million $140,327
Jun 11, 10 PM $0.218
-0.03%
$18.17 million $139,706
Jun 11, 9 PM $0.218
+0.77%
$18.17 million $143,865
Jun 11, 8 PM $0.217
+0.56%
$18.03 million $145,828
Jun 11, 7 PM $0.215
-0.02%
$17.93 million $143,943
Jun 11, 6 PM $0.216
+0.74%
$17.96 million $142,861