ERGO Historical Data

ERG Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 PM $ 0.468
+0.26%
$ 38.71 million $ 306,183
Dec 28, 11 AM $ 0.468
-0.28%
$ 38.7 million $ 308,868
Dec 28, 10 AM $ 0.47
+0.37%
$ 38.81 million $ 305,409
Dec 28, 9 AM $ 0.468
+0.05%
$ 38.66 million $ 304,449
Dec 28, 8 AM $ 0.468
-0.27%
$ 38.65 million $ 301,199
Dec 28, 7 AM $ 0.469
+0.16%
$ 38.75 million $ 294,330
Dec 28, 6 AM $ 0.468
+3.96%
$ 38.66 million $ 289,725
Dec 28, 5 AM $ 0.45
+2.72%
$ 37.19 million $ 249,413
Dec 28, 4 AM $ 0.438
-0.44%
$ 36.22 million $ 222,977
Dec 28, 3 AM $ 0.44
+0.22%
$ 36.38 million $ 222,438
Dec 28, 2 AM $ 0.439
-0.01%
$ 36.3 million $ 223,288
Dec 28, 1 AM $ 0.439
+0.01%
$ 36.33 million $ 217,937
Dec 28, 12 AM $ 0.439
+1.34%
$ 36.31 million $ 218,434
Dec 27, 11 PM $ 0.434
+2.72%
$ 35.83 million $ 211,469
Dec 27, 10 PM $ 0.422
+0.12%
$ 34.88 million $ 190,901
Dec 27, 9 PM $ 0.422
+0.50%
$ 34.84 million $ 185,150
Dec 27, 8 PM $ 0.42
+0.00%
$ 34.67 million $ 184,689
Dec 27, 7 PM $ 0.42
-0.07%
$ 34.67 million $ 179,882
Dec 27, 6 PM $ 0.42
-0.06%
$ 34.7 million $ 176,575
Dec 27, 5 PM $ 0.42
+0.48%
$ 34.72 million $ 181,133
Dec 27, 4 PM $ 0.418
-0.12%
$ 34.55 million $ 168,545
Dec 27, 3 PM $ 0.419
+0.16%
$ 34.59 million $ 170,060
Dec 27, 2 PM $ 0.418
+0.06%
$ 34.57 million $ 171,172
Dec 27, 1 PM $ 0.418
-1.99%
$ 34.53 million $ 171,761
Dec 27, 12 PM $ 0.426
-0.15%
$ 35.23 million $ 160,847
Dec 27, 11 AM $ 0.427
-0.02%
$ 35.29 million $ 160,689
Dec 27, 10 AM $ 0.427
-0.37%
$ 35.31 million $ 160,275
Dec 27, 9 AM $ 0.429
+0.67%
$ 35.44 million $ 159,783
Dec 27, 8 AM $ 0.426
-0.36%
$ 35.2 million $ 158,808
Dec 27, 7 AM $ 0.428
-0.27%
$ 35.33 million $ 159,833
Dec 27, 6 AM $ 0.429
+0.10%
$ 35.42 million $ 160,042
Dec 27, 5 AM $ 0.428
-0.48%
$ 35.39 million $ 161,131
Dec 27, 4 AM $ 0.43
-0.05%
$ 35.56 million $ 161,177
Dec 27, 3 AM $ 0.431
+0.08%
$ 35.58 million $ 165,206
Dec 27, 2 AM $ 0.43
+0.29%
$ 35.54 million $ 165,758
Dec 27, 1 AM $ 0.429
+0.10%
$ 35.44 million $ 178,324
Dec 27, 12 AM $ 0.429
-0.04%
$ 35.41 million $ 178,462
Dec 26, 11 PM $ 0.429
-0.48%
$ 35.42 million $ 187,706
Dec 26, 10 PM $ 0.431
-0.27%
$ 35.6 million $ 188,736
Dec 26, 9 PM $ 0.432
-0.19%
$ 35.75 million $ 189,828
Dec 26, 8 PM $ 0.433
+0.27%
$ 35.76 million $ 190,878
Dec 26, 7 PM $ 0.432
-0.42%
$ 35.72 million $ 191,005
Dec 26, 6 PM $ 0.433
+0.30%
$ 35.81 million $ 189,565
Dec 26, 5 PM $ 0.432
-0.13%
$ 35.71 million $ 183,916
Dec 26, 4 PM $ 0.433
-0.37%
$ 35.75 million $ 184,833
Dec 26, 3 PM $ 0.434
-1.24%
$ 35.89 million $ 185,776
Dec 26, 2 PM $ 0.44
+0.48%
$ 36.35 million $ 184,353
Dec 26, 1 PM $ 0.438
-0.06%
$ 36.17 million $ 185,970
Dec 26, 12 PM $ 0.438
+0.35%
$ 36.19 million $ 185,874
Dec 26, 11 AM $ 0.437
-0.07%
$ 36.05 million $ 190,065