ERGO Historical Data

ERG Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 AM $ 0.437
-0.07%
$ 36.05 million $ 190,065
Dec 26, 10 AM $ 0.437
+0.24%
$ 36.09 million $ 189,935
Dec 26, 9 AM $ 0.436
-0.02%
$ 36.01 million $ 189,827
Dec 26, 8 AM $ 0.436
+0.31%
$ 36.01 million $ 190,566
Dec 26, 7 AM $ 0.434
+0.27%
$ 35.9 million $ 191,120
Dec 26, 6 AM $ 0.433
+0.04%
$ 35.77 million $ 189,697
Dec 26, 5 AM $ 0.432
+0.12%
$ 35.7 million $ 188,661
Dec 26, 4 AM $ 0.432
+0.04%
$ 35.66 million $ 188,808
Dec 26, 3 AM $ 0.431
-0.51%
$ 35.64 million $ 186,837
Dec 26, 2 AM $ 0.434
+1.80%
$ 35.82 million $ 185,935
Dec 26, 1 AM $ 0.426
-0.31%
$ 35.19 million $ 173,301
Dec 26, 12 AM $ 0.427
-0.99%
$ 35.3 million $ 172,545
Dec 25, 11 PM $ 0.432
-0.23%
$ 35.65 million $ 161,578
Dec 25, 10 PM $ 0.433
-0.19%
$ 35.74 million $ 165,911
Dec 25, 9 PM $ 0.433
+0.25%
$ 35.81 million $ 167,194
Dec 25, 8 PM $ 0.432
-0.02%
$ 35.72 million $ 167,883
Dec 25, 7 PM $ 0.432
-0.32%
$ 35.72 million $ 167,155
Dec 25, 6 PM $ 0.434
+0.12%
$ 35.84 million $ 171,599
Dec 25, 5 PM $ 0.433
+0.10%
$ 35.8 million $ 171,776
Dec 25, 4 PM $ 0.433
-0.51%
$ 35.75 million $ 172,056
Dec 25, 3 PM $ 0.435
-0.01%
$ 35.92 million $ 170,528
Dec 25, 2 PM $ 0.434
+0.02%
$ 35.89 million $ 170,730
Dec 25, 1 PM $ 0.434
-0.29%
$ 35.88 million $ 170,128
Dec 25, 12 PM $ 0.436
-0.38%
$ 35.99 million $ 169,355
Dec 25, 11 AM $ 0.437
+0.23%
$ 36.12 million $ 163,911
Dec 25, 10 AM $ 0.436
-0.51%
$ 36.04 million $ 165,189
Dec 25, 9 AM $ 0.438
+0.25%
$ 36.23 million $ 166,679
Dec 25, 8 AM $ 0.437
-0.95%
$ 36.18 million $ 169,918
Dec 25, 7 AM $ 0.442
+0.14%
$ 36.49 million $ 168,162
Dec 25, 6 AM $ 0.441
-0.07%
$ 36.43 million $ 168,628
Dec 25, 5 AM $ 0.441
-0.24%
$ 36.46 million $ 168,637
Dec 25, 4 AM $ 0.442
+0.59%
$ 36.55 million $ 168,792
Dec 25, 3 AM $ 0.44
-0.74%
$ 36.33 million $ 167,533
Dec 25, 2 AM $ 0.443
+0.13%
$ 36.53 million $ 168,004
Dec 25, 1 AM $ 0.442
+0.55%
$ 36.55 million $ 168,038
Dec 25, 12 AM $ 0.44
-0.37%
$ 36.35 million $ 167,364
Dec 24, 11 PM $ 0.442
-0.28%
$ 36.47 million $ 167,562
Dec 24, 10 PM $ 0.443
+0.54%
$ 36.59 million $ 162,761
Dec 24, 9 PM $ 0.441
+0.08%
$ 36.39 million $ 162,296
Dec 24, 8 PM $ 0.44
+0.12%
$ 36.36 million $ 160,774
Dec 24, 7 PM $ 0.44
+0.02%
$ 36.31 million $ 161,728
Dec 24, 6 PM $ 0.44
-0.12%
$ 36.35 million $ 158,663
Dec 24, 5 PM $ 0.441
+0.06%
$ 36.39 million $ 159,836
Dec 24, 4 PM $ 0.44
-0.11%
$ 36.37 million $ 159,429
Dec 24, 3 PM $ 0.441
-0.37%
$ 36.41 million $ 162,409
Dec 24, 2 PM $ 0.442
-0.25%
$ 36.54 million $ 161,046
Dec 24, 1 PM $ 0.443
-0.01%
$ 36.63 million $ 160,836
Dec 24, 12 PM $ 0.443
-0.20%
$ 36.63 million $ 161,683
Dec 24, 11 AM $ 0.444
+0.02%
$ 36.64 million $ 162,292
Dec 24, 10 AM $ 0.444
-0.35%
$ 36.7 million $ 162,013