Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ERGO Historical Data

ERG Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 6 PM $0.216
+0.74%
$17.96 million $142,861
Jun 11, 5 PM $0.214
+0.40%
$17.83 million $143,937
Jun 11, 4 PM $0.213
-1.59%
$17.76 million $144,982
Jun 11, 3 PM $0.217
+0.98%
$18.04 million $139,848
Jun 11, 2 PM $0.215
+2.15%
$17.87 million $131,779
Jun 11, 1 PM $0.21
-1.09%
$17.49 million $126,592
Jun 11, 12 PM $0.213
-0.04%
$17.69 million $126,169
Jun 11, 11 AM $0.213
+0.89%
$17.69 million $133,772
Jun 11, 10 AM $0.211
-0.23%
$17.53 million $140,060
Jun 11, 9 AM $0.211
+0.40%
$17.57 million $141,912
Jun 11, 8 AM $0.21
+0.12%
$17.5 million $142,649
Jun 11, 7 AM $0.21
-0.65%
$17.48 million $145,727
Jun 11, 6 AM $0.211
-0.38%
$17.6 million $145,355
Jun 11, 5 AM $0.212
-0.17%
$17.67 million $147,197
Jun 11, 4 AM $0.213
+0.80%
$17.7 million $145,230
Jun 11, 3 AM $0.211
-0.82%
$17.56 million $146,151
Jun 11, 2 AM $0.213
+0.74%
$17.7 million $144,611
Jun 11, 1 AM $0.211
+0.34%
$17.57 million $154,170
Jun 11, 12 AM $0.211
+0.55%
$17.52 million $152,599
Jun 10, 11 PM $0.209
+0.14%
$17.42 million $150,442
Jun 10, 10 PM $0.209
-0.16%
$17.4 million $149,430
Jun 10, 9 PM $0.209
+0.15%
$17.43 million $145,927
Jun 10, 8 PM $0.209
-0.62%
$17.4 million $142,886
Jun 10, 7 PM $0.21
+0.63%
$17.51 million $142,739
Jun 10, 6 PM $0.209
+0.04%
$17.4 million $143,016
Jun 10, 5 PM $0.209
-0.67%
$17.39 million $143,489
Jun 10, 4 PM $0.21
-0.66%
$17.5 million $143,789
Jun 10, 3 PM $0.212
-0.15%
$17.62 million $147,760
Jun 10, 2 PM $0.212
+0.01%
$17.65 million $152,923
Jun 10, 1 PM $0.212
-0.50%
$17.65 million $158,482
Jun 10, 12 PM $0.213
-0.14%
$17.74 million $158,104
Jun 10, 11 AM $0.213
+0.73%
$17.76 million $150,431
Jun 10, 10 AM $0.212
+0.00%
$17.63 million $147,890
Jun 10, 9 AM $0.212
-0.72%
$17.63 million $146,194
Jun 10, 8 AM $0.213
-0.72%
$17.76 million $144,663
Jun 10, 7 AM $0.215
+1.35%
$17.89 million $141,715
Jun 10, 6 AM $0.212
+0.07%
$17.65 million $145,764
Jun 10, 5 AM $0.212
-0.56%
$17.64 million $143,799
Jun 10, 4 AM $0.214
-0.18%
$17.78 million $141,033
Jun 10, 3 AM $0.214
+0.02%
$17.81 million $139,608
Jun 10, 2 AM $0.214
-0.85%
$17.81 million $136,376
Jun 10, 1 AM $0.216
-0.08%
$17.95 million $127,530
Jun 10, 12 AM $0.216
-0.01%
$17.98 million $127,543
Jun 9, 11 PM $0.216
-0.11%
$17.98 million $127,428
Jun 9, 10 PM $0.216
-0.38%
$17.97 million $128,267
Jun 9, 9 PM $0.217
+0.21%
$18.04 million $128,742
Jun 9, 8 PM $0.216
+0.12%
$18 million $131,025
Jun 9, 7 PM $0.216
+0.16%
$17.98 million $156,887
Jun 9, 6 PM $0.216
+0.41%
$17.95 million $157,226
Jun 9, 5 PM $0.215
+0.27%
$17.87 million $157,348