Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ERGO Historical Data

ERG Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 5 PM $0.215
+0.27%
$17.87 million $157,348
Jun 9, 4 PM $0.214
-0.31%
$17.83 million $155,685
Jun 9, 3 PM $0.215
+1.06%
$17.88 million $152,008
Jun 9, 2 PM $0.213
-1.09%
$17.69 million $147,074
Jun 9, 1 PM $0.215
+0.25%
$17.89 million $141,780
Jun 9, 12 PM $0.214
+0.11%
$17.84 million $145,657
Jun 9, 11 AM $0.214
-0.23%
$17.82 million $146,621
Jun 9, 10 AM $0.215
+0.03%
$17.86 million $145,349
Jun 9, 9 AM $0.215
-0.24%
$17.86 million $144,886
Jun 9, 8 AM $0.215
-0.36%
$17.89 million $144,045
Jun 9, 7 AM $0.216
+0.87%
$17.96 million $143,512
Jun 9, 6 AM $0.214
-0.25%
$17.8 million $137,963
Jun 9, 5 AM $0.214
+0.34%
$17.84 million $137,516
Jun 9, 4 AM $0.214
-0.22%
$17.78 million $138,749
Jun 9, 3 AM $0.214
+0.16%
$17.82 million $140,245
Jun 9, 2 AM $0.214
-0.29%
$17.79 million $141,595
Jun 9, 1 AM $0.214
+0.76%
$17.84 million $139,799
Jun 9, 12 AM $0.213
+0.22%
$17.71 million $139,679
Jun 8, 11 PM $0.212
-0.53%
$17.67 million $140,127
Jun 8, 10 PM $0.213
+0.14%
$17.76 million $140,470
Jun 8, 9 PM $0.213
-0.17%
$17.74 million $142,555
Jun 8, 8 PM $0.214
-0.14%
$17.77 million $140,928
Jun 8, 7 PM $0.214
+0.16%
$17.79 million $116,319
Jun 8, 6 PM $0.214
+0.10%
$17.77 million $121,251
Jun 8, 5 PM $0.213
+0.63%
$17.75 million $121,565
Jun 8, 4 PM $0.212
-0.08%
$17.64 million $123,245
Jun 8, 3 PM $0.212
+0.29%
$17.65 million $123,566
Jun 8, 2 PM $0.212
+0.01%
$17.6 million $123,718
Jun 8, 1 PM $0.212
+0.44%
$17.6 million $122,862
Jun 8, 12 PM $0.211
+0.07%
$17.52 million $118,376
Jun 8, 11 AM $0.21
-0.81%
$17.51 million $118,116
Jun 8, 10 AM $0.212
-0.34%
$17.65 million $116,438
Jun 8, 9 AM $0.213
-0.21%
$17.71 million $117,517
Jun 8, 8 AM $0.213
+0.12%
$17.75 million $118,223
Jun 8, 7 AM $0.213
-0.01%
$17.73 million $118,647
Jun 8, 6 AM $0.213
-0.53%
$17.73 million $118,563
Jun 8, 5 AM $0.214
+0.19%
$17.82 million $119,281
Jun 8, 4 AM $0.214
-0.36%
$17.77 million $116,911
Jun 8, 3 AM $0.214
+0.26%
$17.84 million $114,792
Jun 8, 2 AM $0.214
-0.38%
$17.79 million $113,784
Jun 8, 1 AM $0.215
+0.22%
$17.86 million $114,833
Jun 8, 12 AM $0.214
+0.81%
$17.82 million $116,572
Jun 7, 11 PM $0.213
-0.25%
$17.68 million $116,892
Jun 7, 10 PM $0.213
+0.72%
$17.73 million $116,058
Jun 7, 9 PM $0.212
-0.18%
$17.6 million $113,418
Jun 7, 8 PM $0.212
+0.41%
$17.63 million $113,994
Jun 7, 7 PM $0.211
-0.44%
$17.56 million $111,900
Jun 7, 6 PM $0.212
+0.33%
$17.64 million $106,551
Jun 7, 5 PM $0.211
+0.91%
$17.58 million $106,860
Jun 7, 4 PM $0.209
-0.17%
$17.42 million $104,485