ERGO Historical Data

ERG Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 AM $ 0.444
+0.02%
$ 36.64 million $ 162,292
Dec 24, 10 AM $ 0.444
-0.35%
$ 36.7 million $ 162,013
Dec 24, 9 AM $ 0.446
+0.95%
$ 36.83 million $ 161,205
Dec 24, 8 AM $ 0.442
+0.14%
$ 36.48 million $ 160,015
Dec 24, 7 AM $ 0.441
-0.03%
$ 36.49 million $ 159,806
Dec 24, 6 AM $ 0.441
-0.60%
$ 36.45 million $ 161,907
Dec 24, 5 AM $ 0.444
-0.09%
$ 36.67 million $ 160,539
Dec 24, 4 AM $ 0.444
-0.10%
$ 36.7 million $ 161,821
Dec 24, 3 AM $ 0.445
-0.34%
$ 36.74 million $ 160,364
Dec 24, 2 AM $ 0.446
-0.04%
$ 36.86 million $ 161,037
Dec 24, 1 AM $ 0.446
-0.07%
$ 36.88 million $ 160,047
Dec 24, 12 AM $ 0.447
+0.27%
$ 36.9 million $ 161,298
Dec 23, 11 PM $ 0.446
-0.37%
$ 36.8 million $ 160,149
Dec 23, 10 PM $ 0.447
-0.43%
$ 36.94 million $ 161,337
Dec 23, 9 PM $ 0.449
-0.58%
$ 37.12 million $ 159,339
Dec 23, 8 PM $ 0.452
-0.24%
$ 37.31 million $ 160,270
Dec 23, 7 PM $ 0.453
+0.31%
$ 37.44 million $ 158,750
Dec 23, 6 PM $ 0.452
-0.22%
$ 37.34 million $ 158,771
Dec 23, 5 PM $ 0.453
-0.34%
$ 37.42 million $ 157,335
Dec 23, 4 PM $ 0.455
-0.09%
$ 37.55 million $ 159,002
Dec 23, 3 PM $ 0.455
-0.21%
$ 37.58 million $ 155,083
Dec 23, 2 PM $ 0.456
-0.46%
$ 37.66 million $ 157,743
Dec 23, 1 PM $ 0.458
+0.13%
$ 37.83 million $ 156,747
Dec 23, 12 PM $ 0.457
-0.49%
$ 37.79 million $ 158,856
Dec 23, 11 AM $ 0.46
-0.24%
$ 37.97 million $ 158,002
Dec 23, 10 AM $ 0.461
-0.43%
$ 38.06 million $ 158,701
Dec 23, 9 AM $ 0.463
-0.08%
$ 38.22 million $ 158,564
Dec 23, 8 AM $ 0.463
+0.34%
$ 38.26 million $ 156,945
Dec 23, 7 AM $ 0.462
-0.03%
$ 38.13 million $ 155,704
Dec 23, 6 AM $ 0.462
-0.31%
$ 38.14 million $ 155,937
Dec 23, 5 AM $ 0.463
+0.00%
$ 38.24 million $ 156,786
Dec 23, 4 AM $ 0.463
-0.14%
$ 38.26 million $ 158,065
Dec 23, 3 AM $ 0.464
+0.08%
$ 38.32 million $ 157,323
Dec 23, 2 AM $ 0.463
-0.58%
$ 38.28 million $ 157,875
Dec 23, 1 AM $ 0.466
-0.14%
$ 38.5 million $ 157,829
Dec 23, 12 AM $ 0.467
+0.19%
$ 38.55 million $ 157,978
Dec 22, 11 PM $ 0.466
+0.03%
$ 38.47 million $ 158,394
Dec 22, 10 PM $ 0.466
+0.04%
$ 38.49 million $ 157,913
Dec 22, 9 PM $ 0.466
+0.01%
$ 38.45 million $ 157,001
Dec 22, 8 PM $ 0.466
-0.14%
$ 38.45 million $ 157,307
Dec 22, 7 PM $ 0.466
-0.05%
$ 38.5 million $ 157,829
Dec 22, 6 PM $ 0.466
+0.09%
$ 38.52 million $ 158,491
Dec 22, 5 PM $ 0.466
-0.36%
$ 38.49 million $ 157,966
Dec 22, 4 PM $ 0.468
-0.16%
$ 38.62 million $ 157,852
Dec 22, 3 PM $ 0.468
+0.12%
$ 38.69 million $ 156,714
Dec 22, 2 PM $ 0.468
-0.10%
$ 38.64 million $ 165,898
Dec 22, 1 PM $ 0.468
+0.21%
$ 38.68 million $ 167,906
Dec 22, 12 PM $ 0.467
-0.78%
$ 38.6 million $ 171,932
Dec 22, 11 AM $ 0.471
-0.11%
$ 38.9 million $ 171,007
Dec 22, 10 AM $ 0.471
-0.57%
$ 38.94 million $ 170,353