Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ERGO Historical Data

ERG Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 29, 2026 $0.408
-3.91%
$33.78 million $196,034
Jan 28, 2026 $0.425
-1.74%
$35.15 million $155,608
Jan 27, 2026 $0.432
+1.67%
$35.77 million $72,627
Jan 26, 2026 $0.425
-0.77%
$35.18 million $171,251
Jan 25, 2026 $0.428
-1.24%
$35.45 million $165,420
Jan 24, 2026 $0.434
+0.00%
$35.9 million $158,949
Jan 23, 2026 $0.435
-0.50%
$36 million $158,437
Jan 22, 2026 $0.437
-2.49%
$36.19 million $155,951
Jan 21, 2026 $0.449
+3.74%
$37.14 million $187,867
Jan 20, 2026 $0.433
-4.71%
$35.8 million $191,400
Jan 19, 2026 $0.454
-2.12%
$37.58 million $163,023
Jan 18, 2026 $0.464
-2.14%
$38.38 million $181,257
Jan 17, 2026 $0.474
-1.04%
$39.22 million $160,140
Jan 16, 2026 $0.479
-2.24%
$39.66 million $176,276
Jan 15, 2026 $0.49
-4.24%
$40.52 million $193,286
Jan 14, 2026 $0.512
+11.48%
$42.33 million $303,652
Jan 13, 2026 $0.459
+2.50%
$37.98 million $202,193
Jan 12, 2026 $0.448
-1.00%
$37.02 million $197,650
Jan 11, 2026 $0.452
-0.13%
$37.4 million $159,406
Jan 10, 2026 $0.453
-1.48%
$37.46 million $190,956
Jan 9, 2026 $0.46
+1.48%
$38.03 million $200,726
Jan 8, 2026 $0.453
-1.47%
$37.46 million $180,774
Jan 7, 2026 $0.46
-5.12%
$38.12 million $171,555
Jan 6, 2026 $0.484
-3.16%
$40.07 million $184,092
Jan 5, 2026 $0.5
+1.74%
$41.34 million $180,479
Jan 4, 2026 $0.491
+0.92%
$40.62 million $155,583
Jan 3, 2026 $0.487
-1.30%
$40.25 million $169,545
Jan 2, 2026 $0.493
+2.15%
$40.76 million $160,553
Jan 1, 2026 $0.483
+3.72%
$39.9 million $168,517
Dec 31, 2025 $0.464
-7.43%
$38.47 million $220,672
Dec 30, 2025 $0.501
+4.74%
$41.45 million $248,107
Dec 29, 2025 $0.476
-0.78%
$39.54 million $273,217
Dec 28, 2025 $0.481
+10.81%
$39.62 million $315,838
Dec 27, 2025 $0.422
-1.54%
$35.83 million $190,901
Dec 26, 2025 $0.431
-0.17%
$35.42 million $188,736
Dec 25, 2025 $0.433
-2.07%
$35.65 million $165,911
Dec 24, 2025 $0.443
-0.58%
$36.47 million $162,761
Dec 23, 2025 $0.447
-4.01%
$36.8 million $161,337
Dec 22, 2025 $0.466
-2.41%
$38.47 million $157,913
Dec 21, 2025 $0.478
-3.33%
$39.42 million $202,187
Dec 20, 2025 $0.495
+1.18%
$40.87 million $164,454
Dec 19, 2025 $0.489
+7.99%
$40.41 million $351,923
Dec 18, 2025 $0.453
-2.37%
$37.42 million $229,666
Dec 17, 2025 $0.462
+1.64%
$38.32 million $231,250
Dec 16, 2025 $0.452
+0.07%
$37.5 million $211,963
Dec 15, 2025 $0.451
-4.86%
$37.26 million $187,852
Dec 14, 2025 $0.475
-0.70%
$39.17 million $151,467
Dec 13, 2025 $0.478
-1.16%
$39.45 million $139,507
Dec 12, 2025 $0.484
-2.04%
$39.99 million $143,056
Dec 11, 2025 $0.495
-3.40%
$40.83 million $199,996