Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ERGO Historical Data

ERG Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 5 AM $0.334
-0.99%
$27.86 million $92,002
Sep 26, 4 AM $0.337
+0.09%
$28.14 million $96,425
Sep 26, 3 AM $0.337
+0.04%
$28.12 million $96,132
Sep 26, 2 AM $0.337
-0.80%
$28.1 million $96,266
Sep 26, 1 AM $0.34
+0.69%
$28.33 million $96,301
Sep 26, 12 AM $0.337
-0.50%
$28.13 million $96,465
Sep 25, 11 PM $0.339
+0.05%
$28.28 million $95,212
Sep 25, 10 PM $0.339
+0.26%
$28.26 million $95,319
Sep 25, 9 PM $0.338
-0.37%
$28.19 million $93,651
Sep 25, 8 PM $0.339
+0.44%
$28.29 million $94,140
Sep 25, 7 PM $0.338
+0.07%
$28.16 million $92,614
Sep 25, 6 PM $0.337
+0.40%
$28.14 million $92,836
Sep 25, 5 PM $0.336
+0.26%
$28.03 million $94,240
Sep 25, 4 PM $0.335
+0.03%
$27.96 million $94,043
Sep 25, 3 PM $0.335
+0.43%
$27.95 million $93,055
Sep 25, 2 PM $0.334
-2.58%
$27.83 million $93,494
Sep 25, 1 PM $0.342
-0.49%
$28.57 million $92,507
Sep 25, 12 PM $0.344
-0.58%
$28.71 million $95,155
Sep 25, 11 AM $0.346
+0.77%
$28.88 million $93,872
Sep 25, 10 AM $0.343
-0.02%
$28.66 million $92,665
Sep 25, 9 AM $0.343
-0.10%
$28.66 million $93,130
Sep 25, 8 AM $0.344
+0.06%
$28.67 million $96,866
Sep 25, 7 AM $0.343
+0.30%
$28.66 million $96,997
Sep 25, 6 AM $0.342
-0.03%
$28.57 million $95,458
Sep 25, 5 AM $0.342
-0.46%
$28.57 million $95,607
Sep 25, 4 AM $0.344
-0.17%
$28.7 million $91,875
Sep 25, 3 AM $0.344
+0.15%
$28.74 million $89,175
Sep 25, 2 AM $0.344
+0.87%
$28.7 million $89,482
Sep 25, 1 AM $0.341
+0.36%
$28.45 million $89,635
Sep 25, 12 AM $0.34
-0.20%
$28.35 million $90,280
Sep 24, 11 PM $0.34
-0.23%
$28.41 million $91,882
Sep 24, 10 PM $0.342
+0.29%
$28.54 million $91,718
Sep 24, 9 PM $0.341
-0.08%
$28.46 million $91,544
Sep 24, 8 PM $0.341
+0.04%
$28.48 million $90,749
Sep 24, 7 PM $0.341
-0.22%
$28.47 million $90,560
Sep 24, 6 PM $0.342
-0.52%
$28.53 million $90,329
Sep 24, 5 PM $0.344
+0.00%
$28.68 million $106,711
Sep 24, 4 PM $0.344
-0.13%
$28.67 million $117,072
Sep 24, 3 PM $0.344
-0.04%
$28.71 million $137,462
Sep 24, 2 PM $0.344
+0.93%
$28.72 million $137,953
Sep 24, 1 PM $0.341
+0.07%
$28.45 million $148,253
Sep 24, 12 PM $0.34
-0.01%
$28.4 million $148,237
Sep 24, 11 AM $0.34
-0.49%
$28.4 million $151,652
Sep 24, 10 AM $0.342
-0.93%
$28.54 million $160,348
Sep 24, 9 AM $0.345
-1.41%
$28.81 million $249,184
Sep 24, 8 AM $0.35
+0.20%
$29.22 million $245,982
Sep 24, 7 AM $0.349
-0.10%
$29.15 million $248,311
Sep 24, 6 AM $0.35
-0.11%
$29.18 million $252,091
Sep 24, 5 AM $0.35
-0.19%
$29.21 million $259,360
Sep 24, 4 AM $0.351
+0.00%
$29.27 million $259,308