ERGO Historical Data

ERG Page 6
Download
Date Close Price change Market cap Trading volume
6:50 AM $ 0.214
-0.22%
$ 17.83 million $ 121,887
6:49 AM $ 0.215
-0.01%
$ 17.86 million $ 121,902
6:48 AM $ 0.215
+0.07%
$ 17.86 million $ 121,962
6:47 AM $ 0.214
-0.01%
$ 17.86 million $ 121,962
6:46 AM $ 0.214
-0.22%
$ 17.86 million $ 121,991
6:45 AM $ 0.215
+0.13%
$ 17.86 million $ 121,991
6:44 AM $ 0.215
+0.09%
$ 17.87 million $ 122,055
6:43 AM $ 0.214
-0.12%
$ 17.87 million $ 121,914
6:42 AM $ 0.215
-0.20%
$ 17.87 million $ 121,847
6:41 AM $ 0.215
+0.00%
$ 17.87 million $ 121,646
6:40 AM $ 0.215
+0.02%
$ 17.87 million $ 121,603
6:39 AM $ 0.215
-0.02%
$ 17.9 million $ 121,582
6:38 AM $ 0.215
+0.00%
$ 17.9 million $ 121,435
6:37 AM $ 0.215
+0.02%
$ 17.9 million $ 121,374
6:36 AM $ 0.215
+0.04%
$ 17.9 million $ 121,374
6:35 AM $ 0.215
-0.07%
$ 17.9 million $ 121,413
6:34 AM $ 0.215
-0.07%
$ 17.9 million $ 121,490
6:33 AM $ 0.215
+0.02%
$ 17.9 million $ 121,625
6:32 AM $ 0.215
+0.02%
$ 17.9 million $ 121,675
6:31 AM $ 0.215
+0.02%
$ 17.9 million $ 121,648
6:30 AM $ 0.215
-0.19%
$ 17.9 million $ 121,648
6:29 AM $ 0.215
-0.02%
$ 17.93 million $ 121,578
6:28 AM $ 0.216
+0.02%
$ 17.93 million $ 121,551
6:27 AM $ 0.215
+0.17%
$ 17.93 million $ 121,520
6:26 AM $ 0.215
-0.02%
$ 17.93 million $ 121,446
6:25 AM $ 0.215
-0.08%
$ 17.93 million $ 121,432
6:24 AM $ 0.215
+0.01%
$ 17.92 million $ 121,432
6:23 AM $ 0.215
+0.00%
$ 17.92 million $ 121,431
6:22 AM $ 0.215
+0.24%
$ 17.92 million $ 121,403
6:21 AM $ 0.215
+0.07%
$ 17.92 million $ 121,364
6:20 AM $ 0.215
-0.11%
$ 17.92 million $ 121,280
6:19 AM $ 0.215
-0.02%
$ 17.88 million $ 121,280
6:18 AM $ 0.215
+0.07%
$ 17.88 million $ 121,235
6:17 AM $ 0.215
+0.04%
$ 17.88 million $ 121,247
6:16 AM $ 0.215
+0.11%
$ 17.88 million $ 121,226
6:15 AM $ 0.214
+0.00%
$ 17.88 million $ 121,237
6:14 AM $ 0.214
-0.11%
$ 17.85 million $ 121,234
6:13 AM $ 0.215
-0.07%
$ 17.85 million $ 121,243
6:12 AM $ 0.215
+0.04%
$ 17.85 million $ 121,317
6:11 AM $ 0.215
-0.05%
$ 17.85 million $ 121,377
6:10 AM $ 0.215
-0.09%
$ 17.85 million $ 121,418
6:09 AM $ 0.215
-0.08%
$ 17.9 million $ 121,418
6:08 AM $ 0.215
+0.01%
$ 17.9 million $ 121,426
6:07 AM $ 0.215
+0.03%
$ 17.9 million $ 121,413
6:06 AM $ 0.215
+0.03%
$ 17.9 million $ 121,395
6:05 AM $ 0.215
-0.09%
$ 17.9 million $ 121,394
6:04 AM $ 0.215
+0.19%
$ 17.92 million $ 121,381
6:03 AM $ 0.215
-0.06%
$ 17.92 million $ 121,397
6:02 AM $ 0.215
+0.03%
$ 17.92 million $ 121,389
6:01 AM $ 0.215
-0.16%
$ 17.92 million $ 121,450