ERGO Historical Data

ERG Page 6
Download
Date Close Price change Market cap Trading volume
3:17 AM $ 0.318
+0.07%
$ 26.37 million $ 171,769
3:16 AM $ 0.317
+0.00%
$ 26.37 million $ 171,812
3:15 AM $ 0.317
-0.27%
$ 26.37 million $ 171,837
3:14 AM $ 0.318
-0.02%
$ 26.42 million $ 171,870
3:13 AM $ 0.318
-0.16%
$ 26.42 million $ 171,870
3:12 AM $ 0.319
+0.24%
$ 26.42 million $ 171,837
3:11 AM $ 0.318
+0.01%
$ 26.42 million $ 171,923
3:10 AM $ 0.318
-0.15%
$ 26.42 million $ 171,921
3:09 AM $ 0.318
+0.08%
$ 26.45 million $ 171,881
3:08 AM $ 0.318
-0.21%
$ 26.45 million $ 171,849
3:07 AM $ 0.319
-0.07%
$ 26.45 million $ 171,849
3:06 AM $ 0.319
+0.40%
$ 26.45 million $ 171,898
3:05 AM $ 0.318
-0.12%
$ 26.45 million $ 171,861
3:04 AM $ 0.318
-0.04%
$ 26.42 million $ 171,796
3:03 AM $ 0.319
+0.04%
$ 26.42 million $ 171,726
3:02 AM $ 0.319
+0.05%
$ 26.42 million $ 171,681
3:01 AM $ 0.319
+0.18%
$ 26.42 million $ 171,675
3:00 AM $ 0.318
+0.02%
$ 26.42 million $ 171,600
2:59 AM $ 0.318
+0.18%
$ 26.42 million $ 171,548
2:58 AM $ 0.317
+0.11%
$ 26.42 million $ 171,537
2:57 AM $ 0.317
-0.01%
$ 26.42 million $ 171,537
2:56 AM $ 0.317
+0.03%
$ 26.42 million $ 171,569
2:55 AM $ 0.317
-0.06%
$ 26.42 million $ 171,593
2:54 AM $ 0.317
-0.06%
$ 26.35 million $ 171,586
2:53 AM $ 0.317
-0.05%
$ 26.35 million $ 171,562
2:52 AM $ 0.318
+0.00%
$ 26.35 million $ 171,523
2:51 AM $ 0.318
+0.22%
$ 26.35 million $ 171,553
2:50 AM $ 0.317
-0.20%
$ 26.35 million $ 171,559
2:49 AM $ 0.318
-0.07%
$ 26.38 million $ 171,554
2:48 AM $ 0.318
+0.00%
$ 26.38 million $ 171,582
2:47 AM $ 0.318
+0.04%
$ 26.38 million $ 171,592
2:46 AM $ 0.318
-0.16%
$ 26.38 million $ 171,592
2:45 AM $ 0.318
-0.07%
$ 26.38 million $ 171,569
2:44 AM $ 0.318
-0.07%
$ 26.46 million $ 171,558
2:43 AM $ 0.319
+0.09%
$ 26.46 million $ 171,481
2:42 AM $ 0.318
+0.00%
$ 26.46 million $ 171,486
2:41 AM $ 0.318
+0.04%
$ 26.46 million $ 171,460
2:40 AM $ 0.318
-0.05%
$ 26.46 million $ 171,460
2:39 AM $ 0.318
-0.11%
$ 26.42 million $ 171,386
2:38 AM $ 0.318
+0.09%
$ 26.42 million $ 171,290
2:37 AM $ 0.318
-0.05%
$ 26.42 million $ 171,364
2:36 AM $ 0.318
+0.00%
$ 26.42 million $ 171,386
2:35 AM $ 0.318
-0.06%
$ 26.42 million $ 171,366
2:34 AM $ 0.318
+0.15%
$ 26.43 million $ 171,266
2:33 AM $ 0.318
-0.20%
$ 26.43 million $ 171,266
2:32 AM $ 0.318
+0.26%
$ 26.43 million $ 171,225
2:31 AM $ 0.317
-0.44%
$ 26.43 million $ 171,073
2:30 AM $ 0.319
+0.36%
$ 26.43 million $ 171,148
2:29 AM $ 0.318
+0.21%
$ 26.39 million $ 171,156
2:28 AM $ 0.317
-0.03%
$ 26.39 million $ 171,154