Coinranking
ERGO Historical Data
ERG
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 13 | $5.05 | -12.34% | ||
| Dec 6 | $5.77 | -1.47% | ||
| Nov 29 | $5.85 | -20.46% | ||
| Nov 22 | $7.36 | -14.36% | ||
| Nov 15 | $8.59 | -9.31% | ||
| Nov 8 | $9.47 | +0.40% | ||
| Nov 1 | $9.44 | +1.54% | ||
| Oct 25 | $9.71 | +8.80% | ||
| Oct 18 | $8.93 | -12.85% | ||
| Oct 11 | $10.25 | +1.68% | ||
| Oct 4 | $10.08 | -19.86% | ||
| Sep 27 | $12.59 | -4.22% | ||
| Sep 20 | $13.14 | -12.03% | ||
| Sep 13 | $14.95 | -18.36% | ||
| Sep 6 | $18.32 | +3.63% | ||
| Aug 30 | $17.68 | -2.07% | ||
| Aug 23 | $18.03 | +16.65% | ||
| Aug 16 | $15.47 | +31.68% | ||
| Aug 9 | $11.75 | +13.59% | ||
| Aug 2 | $8.62 | +68.13% | ||
| Jul 26 | $5.13 | -1.71% | ||
| Jul 19 | $5.21 | +10.22% | ||
| Jul 12 | $4.72 | -23.92% | ||
| Jul 5 | $6.23 | -13.43% | ||
| Jun 28 | $7.2 | +14.81% | ||
| Jun 21 | $6.29 | -21.27% | ||
| Jun 14 | $7.99 | -17.40% | ||
| Jun 7 | $9.62 | -3.04% | ||
| May 31 | $9.95 | -22.34% | ||
| May 24 | $11.56 | +51.60% | ||
| May 17 | $7.63 | -39.52% | ||
| May 10 | $12.62 | +147.54% | ||
| May 3 | $5.1 | +43.78% | ||
| Apr 26 | $3.54 | +24.82% | ||
| Apr 19 | $2.84 | -21.70% | ||
| Apr 12 | $3.63 | +23.10% | ||
| Apr 5 | $2.95 | +25.31% | ||
| Mar 29 | $2.35 | -17.23% | ||
| Mar 22 | $2.84 | +43.92% | ||
| Mar 15 | $1.97 | -0.78% | ||
| Mar 8 | $1.99 | -22.85% | ||
| Mar 1 | $2.58 | -22.38% | ||
| Feb 22 | $3.33 | +24.86% | ||
| Feb 15 | $2.67 | +45.29% | ||
| Feb 8 | $1.84 | +25.84% | ||
| Feb 1 | $1.46 | +86.62% | ||
| Jan 25 | $0.839 | -12.30% | ||
| Jan 18 | $0.91 | +28.71% | ||
| Jan 11 | $0.71 | +24.28% | ||
| Jan 4 | $0.572 | +42.37% | ||