Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ERGO Historical Data

ERG Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 4 PM $0.209
-0.17%
$17.42 million $104,485
Jun 7, 3 PM $0.21
+0.22%
$17.45 million $104,254
Jun 7, 2 PM $0.209
-0.14%
$17.41 million $105,832
Jun 7, 1 PM $0.21
-0.33%
$17.44 million $105,420
Jun 7, 12 PM $0.21
-0.31%
$17.5 million $105,993
Jun 7, 11 AM $0.211
+0.15%
$17.55 million $108,676
Jun 7, 10 AM $0.211
+0.12%
$17.53 million $108,264
Jun 7, 9 AM $0.21
-0.31%
$17.51 million $108,400
Jun 7, 8 AM $0.211
-0.01%
$17.56 million $118,476
Jun 7, 7 AM $0.211
+0.20%
$17.56 million $120,835
Jun 7, 6 AM $0.211
+0.24%
$17.53 million $121,075
Jun 7, 5 AM $0.21
+0.00%
$17.49 million $120,871
Jun 7, 4 AM $0.21
-0.50%
$17.49 million $124,119
Jun 7, 3 AM $0.211
+0.14%
$17.57 million $129,403
Jun 7, 2 AM $0.211
-0.32%
$17.55 million $135,343
Jun 7, 1 AM $0.212
+1.15%
$17.61 million $134,269
Jun 7, 12 AM $0.209
-0.15%
$17.41 million $132,023
Jun 6, 11 PM $0.21
-0.13%
$17.43 million $131,223
Jun 6, 10 PM $0.21
+0.02%
$17.45 million $132,190
Jun 6, 9 PM $0.21
-0.11%
$17.45 million $133,502
Jun 6, 8 PM $0.21
-0.05%
$17.47 million $134,054
Jun 6, 7 PM $0.21
+0.51%
$17.48 million $138,051
Jun 6, 6 PM $0.209
+0.16%
$17.39 million $139,498
Jun 6, 5 PM $0.209
-0.02%
$17.38 million $144,932
Jun 6, 4 PM $0.209
-0.04%
$17.38 million $146,234
Jun 6, 3 PM $0.209
-0.31%
$17.39 million $147,450
Jun 6, 2 PM $0.21
+0.08%
$17.44 million $148,528
Jun 6, 1 PM $0.209
+0.02%
$17.43 million $155,834
Jun 6, 12 PM $0.209
+0.91%
$17.43 million $162,646
Jun 6, 11 AM $0.208
-0.38%
$17.27 million $166,969
Jun 6, 10 AM $0.208
-0.41%
$17.33 million $167,084
Jun 6, 9 AM $0.209
+0.92%
$17.4 million $168,003
Jun 6, 8 AM $0.207
+0.99%
$17.25 million $160,640
Jun 6, 7 AM $0.205
-0.34%
$17.07 million $161,368
Jun 6, 6 AM $0.206
-0.62%
$17.14 million $163,263
Jun 6, 5 AM $0.207
-0.57%
$17.24 million $165,401
Jun 6, 4 AM $0.208
-2.46%
$17.34 million $165,188
Jun 6, 3 AM $0.214
-1.33%
$17.77 million $165,747
Jun 6, 2 AM $0.216
+0.04%
$18.01 million $168,652
Jun 6, 1 AM $0.216
-0.25%
$18 million $170,411
Jun 6, 12 AM $0.217
+0.73%
$18.04 million $172,534
Jun 5, 11 PM $0.215
-0.24%
$17.91 million $174,528
Jun 5, 10 PM $0.216
+0.89%
$17.96 million $172,979
Jun 5, 9 PM $0.214
+0.10%
$17.8 million $172,638
Jun 5, 8 PM $0.214
+0.12%
$17.78 million $176,136
Jun 5, 7 PM $0.213
-0.39%
$17.76 million $178,198
Jun 5, 6 PM $0.214
-0.53%
$17.83 million $183,101
Jun 5, 5 PM $0.215
+0.37%
$17.92 million $177,810
Jun 5, 4 PM $0.215
+1.65%
$17.86 million $176,747
Jun 5, 3 PM $0.211
-0.72%
$17.57 million $176,722