ERGO Historical Data

ERG Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 AM $ 0.471
-0.57%
$ 38.94 million $ 170,353
Dec 22, 9 AM $ 0.474
+0.21%
$ 39.17 million $ 168,853
Dec 22, 8 AM $ 0.473
-0.03%
$ 39.07 million $ 169,401
Dec 22, 7 AM $ 0.473
-0.48%
$ 39.07 million $ 169,472
Dec 22, 6 AM $ 0.475
-0.22%
$ 39.26 million $ 168,521
Dec 22, 5 AM $ 0.476
-0.28%
$ 39.34 million $ 167,704
Dec 22, 4 AM $ 0.478
+0.29%
$ 39.45 million $ 165,974
Dec 22, 3 AM $ 0.476
-0.17%
$ 39.33 million $ 166,614
Dec 22, 2 AM $ 0.477
-0.02%
$ 39.4 million $ 170,368
Dec 22, 1 AM $ 0.477
-0.26%
$ 39.4 million $ 170,243
Dec 22, 12 AM $ 0.478
+0.22%
$ 39.5 million $ 171,529
Dec 21, 11 PM $ 0.477
-0.26%
$ 39.42 million $ 174,331
Dec 21, 10 PM $ 0.478
+0.02%
$ 39.52 million $ 202,187
Dec 21, 9 PM $ 0.478
-0.25%
$ 39.51 million $ 202,885
Dec 21, 8 PM $ 0.48
+0.50%
$ 39.61 million $ 202,931
Dec 21, 7 PM $ 0.477
-0.43%
$ 39.41 million $ 202,310
Dec 21, 6 PM $ 0.479
-0.02%
$ 39.58 million $ 201,225
Dec 21, 5 PM $ 0.479
-0.04%
$ 39.59 million $ 201,797
Dec 21, 4 PM $ 0.48
-0.26%
$ 39.61 million $ 201,660
Dec 21, 3 PM $ 0.481
-0.22%
$ 39.71 million $ 202,262
Dec 21, 2 PM $ 0.482
-0.55%
$ 39.8 million $ 192,312
Dec 21, 1 PM $ 0.485
-0.96%
$ 40.02 million $ 190,620
Dec 21, 12 PM $ 0.489
-0.45%
$ 40.41 million $ 185,264
Dec 21, 11 AM $ 0.491
-0.67%
$ 40.59 million $ 184,502
Dec 21, 10 AM $ 0.495
+0.15%
$ 40.86 million $ 183,751
Dec 21, 9 AM $ 0.494
+0.05%
$ 40.8 million $ 183,335
Dec 21, 8 AM $ 0.494
-0.01%
$ 40.78 million $ 182,565
Dec 21, 7 AM $ 0.494
+0.02%
$ 40.78 million $ 198,580
Dec 21, 6 AM $ 0.494
-0.15%
$ 40.78 million $ 200,439
Dec 21, 5 AM $ 0.494
-0.05%
$ 40.83 million $ 200,808
Dec 21, 4 AM $ 0.495
+0.11%
$ 40.85 million $ 201,498
Dec 21, 3 AM $ 0.494
+0.00%
$ 40.81 million $ 201,303
Dec 21, 2 AM $ 0.494
-0.10%
$ 40.81 million $ 197,024
Dec 21, 1 AM $ 0.495
-0.42%
$ 40.85 million $ 197,523
Dec 21, 12 AM $ 0.497
+0.36%
$ 41.02 million $ 196,865
Dec 20, 11 PM $ 0.495
-0.06%
$ 40.87 million $ 192,993
Dec 20, 10 PM $ 0.495
-0.03%
$ 40.9 million $ 164,454
Dec 20, 9 PM $ 0.495
+0.15%
$ 40.91 million $ 164,660
Dec 20, 8 PM $ 0.495
+0.15%
$ 40.85 million $ 177,767
Dec 20, 7 PM $ 0.494
+0.00%
$ 40.79 million $ 195,779
Dec 20, 6 PM $ 0.494
+0.24%
$ 40.79 million $ 198,628
Dec 20, 5 PM $ 0.493
-0.22%
$ 40.7 million $ 198,182
Dec 20, 4 PM $ 0.494
+0.12%
$ 40.79 million $ 198,636
Dec 20, 3 PM $ 0.493
-0.07%
$ 40.74 million $ 199,842
Dec 20, 2 PM $ 0.494
-0.04%
$ 40.76 million $ 200,910
Dec 20, 1 PM $ 0.494
-0.17%
$ 40.78 million $ 202,743
Dec 20, 12 PM $ 0.495
-0.10%
$ 40.85 million $ 204,137
Dec 20, 11 AM $ 0.495
-0.06%
$ 40.89 million $ 204,520
Dec 20, 10 AM $ 0.495
+0.03%
$ 40.92 million $ 205,119
Dec 20, 9 AM $ 0.495
+0.18%
$ 40.9 million $ 205,199