Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ERGO Historical Data

ERG Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 3 PM $0.211
-0.72%
$17.57 million $176,722
Jun 5, 2 PM $0.213
+0.14%
$17.7 million $179,341
Jun 5, 1 PM $0.212
-0.25%
$17.67 million $176,714
Jun 5, 12 PM $0.213
-0.73%
$17.72 million $169,958
Jun 5, 11 AM $0.215
-0.07%
$17.85 million $163,078
Jun 5, 10 AM $0.215
+0.08%
$17.86 million $164,192
Jun 5, 9 AM $0.214
+0.00%
$17.85 million $166,373
Jun 5, 8 AM $0.215
-0.73%
$17.85 million $174,824
Jun 5, 7 AM $0.216
+0.08%
$17.98 million $172,069
Jun 5, 6 AM $0.216
-1.70%
$17.96 million $170,628
Jun 5, 5 AM $0.22
+0.06%
$18.27 million $167,563
Jun 5, 4 AM $0.22
+0.18%
$18.26 million $166,910
Jun 5, 3 AM $0.219
-1.57%
$18.23 million $162,580
Jun 5, 2 AM $0.223
-1.15%
$18.52 million $154,438
Jun 5, 1 AM $0.225
-1.09%
$18.74 million $155,891
Jun 5, 12 AM $0.228
+0.03%
$18.94 million $156,489
Jun 4, 11 PM $0.228
+0.06%
$18.94 million $155,251
Jun 4, 10 PM $0.227
+0.35%
$18.93 million $159,696
Jun 4, 9 PM $0.227
+0.06%
$18.86 million $160,278
Jun 4, 8 PM $0.227
+0.05%
$18.85 million $156,243
Jun 4, 7 PM $0.226
-0.49%
$18.84 million $151,381
Jun 4, 6 PM $0.228
+0.03%
$18.93 million $146,338
Jun 4, 5 PM $0.227
-0.58%
$18.92 million $145,945
Jun 4, 4 PM $0.229
-0.68%
$19.03 million $146,387
Jun 4, 3 PM $0.23
+0.46%
$19.16 million $145,994
Jun 4, 2 PM $0.229
-1.05%
$19.06 million $142,834
Jun 4, 1 PM $0.232
-0.19%
$19.26 million $141,710
Jun 4, 12 PM $0.232
+0.12%
$19.3 million $140,555
Jun 4, 11 AM $0.232
-0.07%
$19.28 million $140,970
Jun 4, 10 AM $0.232
+0.12%
$19.26 million $140,694
Jun 4, 9 AM $0.231
-1.08%
$19.24 million $136,759
Jun 4, 8 AM $0.234
-0.06%
$19.45 million $126,229
Jun 4, 7 AM $0.234
+0.10%
$19.46 million $125,858
Jun 4, 6 AM $0.234
+0.06%
$19.44 million $126,283
Jun 4, 5 AM $0.234
-0.60%
$19.43 million $131,588
Jun 4, 4 AM $0.235
+0.69%
$19.55 million $135,809
Jun 4, 3 AM $0.233
-0.28%
$19.42 million $136,121
Jun 4, 2 AM $0.234
+0.21%
$19.47 million $136,862
Jun 4, 1 AM $0.234
-0.97%
$19.43 million $134,601
Jun 4, 12 AM $0.236
-0.45%
$19.62 million $135,024
Jun 3, 11 PM $0.237
-0.79%
$19.71 million $134,129
Jun 3, 10 PM $0.239
-0.27%
$19.87 million $148,770
Jun 3, 9 PM $0.239
-0.28%
$19.93 million $148,096
Jun 3, 8 PM $0.24
+0.03%
$19.98 million $147,492
Jun 3, 7 PM $0.24
-0.13%
$19.97 million $146,805
Jun 3, 6 PM $0.241
+0.20%
$20.02 million $144,993
Jun 3, 5 PM $0.24
-0.08%
$19.98 million $145,417
Jun 3, 4 PM $0.24
-0.36%
$19.99 million $146,989
Jun 3, 3 PM $0.241
-0.54%
$20.07 million $147,886
Jun 3, 2 PM $0.243
-0.36%
$20.18 million $145,589