ERGO Historical Data

ERG Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 AM $ 0.495
+0.18%
$ 40.9 million $ 205,199
Dec 20, 8 AM $ 0.494
+1.58%
$ 40.83 million $ 207,322
Dec 20, 7 AM $ 0.487
-0.63%
$ 40.2 million $ 190,766
Dec 20, 6 AM $ 0.49
+0.27%
$ 40.45 million $ 200,119
Dec 20, 5 AM $ 0.489
+0.08%
$ 40.34 million $ 201,107
Dec 20, 4 AM $ 0.488
-0.05%
$ 40.31 million $ 225,521
Dec 20, 3 AM $ 0.488
-0.01%
$ 40.34 million $ 288,027
Dec 20, 2 AM $ 0.488
+0.15%
$ 40.34 million $ 314,895
Dec 20, 1 AM $ 0.488
-0.15%
$ 40.27 million $ 328,421
Dec 20, 12 AM $ 0.488
-0.20%
$ 40.34 million $ 329,212
Dec 19, 11 PM $ 0.489
+0.00%
$ 40.41 million $ 351,287
Dec 19, 10 PM $ 0.489
+0.11%
$ 40.41 million $ 351,923
Dec 19, 9 PM $ 0.489
-2.87%
$ 40.37 million $ 351,472
Dec 19, 8 PM $ 0.503
+3.16%
$ 41.56 million $ 343,046
Dec 19, 7 PM $ 0.488
+0.41%
$ 40.28 million $ 320,527
Dec 19, 6 PM $ 0.486
-0.03%
$ 40.13 million $ 320,170
Dec 19, 5 PM $ 0.486
-0.26%
$ 40.14 million $ 322,606
Dec 19, 4 PM $ 0.487
+0.14%
$ 40.25 million $ 328,755
Dec 19, 3 PM $ 0.487
+0.19%
$ 40.2 million $ 327,254
Dec 19, 2 PM $ 0.486
+0.43%
$ 40.15 million $ 326,266
Dec 19, 1 PM $ 0.484
-0.21%
$ 39.97 million $ 325,246
Dec 19, 12 PM $ 0.485
-0.24%
$ 40.05 million $ 326,274
Dec 19, 11 AM $ 0.486
-0.09%
$ 40.16 million $ 326,811
Dec 19, 10 AM $ 0.487
-0.08%
$ 40.19 million $ 327,536
Dec 19, 9 AM $ 0.487
-0.17%
$ 40.21 million $ 328,475
Dec 19, 8 AM $ 0.488
-0.13%
$ 40.29 million $ 326,518
Dec 19, 7 AM $ 0.489
-1.52%
$ 40.34 million $ 327,793
Dec 19, 6 AM $ 0.496
-0.26%
$ 40.96 million $ 319,049
Dec 19, 5 AM $ 0.497
-1.03%
$ 41.07 million $ 320,449
Dec 19, 4 AM $ 0.503
+5.26%
$ 41.51 million $ 314,863
Dec 19, 3 AM $ 0.477
+4.24%
$ 39.42 million $ 247,261
Dec 19, 2 AM $ 0.458
+1.85%
$ 37.82 million $ 229,681
Dec 19, 1 AM $ 0.45
-0.19%
$ 37.14 million $ 218,352
Dec 19, 12 AM $ 0.451
-0.57%
$ 37.25 million $ 218,568
Dec 18, 11 PM $ 0.453
+0.00%
$ 37.42 million $ 200,149
Dec 18, 10 PM $ 0.453
-0.21%
$ 37.42 million $ 229,666
Dec 18, 9 PM $ 0.454
+0.18%
$ 37.5 million $ 233,247
Dec 18, 8 PM $ 0.453
-0.58%
$ 37.43 million $ 233,613
Dec 18, 7 PM $ 0.456
-0.56%
$ 37.65 million $ 234,374
Dec 18, 6 PM $ 0.458
-0.59%
$ 37.85 million $ 236,377
Dec 18, 5 PM $ 0.461
-1.39%
$ 38.07 million $ 243,513
Dec 18, 4 PM $ 0.468
-0.22%
$ 38.61 million $ 254,055
Dec 18, 3 PM $ 0.469
+0.34%
$ 38.73 million $ 256,853
Dec 18, 2 PM $ 0.467
+0.65%
$ 38.6 million $ 258,964
Dec 18, 1 PM $ 0.464
+0.43%
$ 38.35 million $ 260,118
Dec 18, 12 PM $ 0.462
-0.53%
$ 38.18 million $ 257,933
Dec 18, 11 AM $ 0.465
+0.18%
$ 38.37 million $ 258,794
Dec 18, 10 AM $ 0.464
+0.07%
$ 38.33 million $ 257,744
Dec 18, 9 AM $ 0.464
-0.12%
$ 38.29 million $ 257,042
Dec 18, 8 AM $ 0.464
-0.53%
$ 38.31 million $ 259,020