Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ERGO Historical Data

ERG Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 2 PM $0.243
-0.36%
$20.18 million $145,589
Jun 3, 1 PM $0.243
-0.16%
$20.25 million $144,378
Jun 3, 12 PM $0.244
-0.01%
$20.28 million $145,641
Jun 3, 11 AM $0.244
-0.17%
$20.28 million $144,239
Jun 3, 10 AM $0.244
-0.08%
$20.32 million $143,700
Jun 3, 9 AM $0.244
+0.10%
$20.33 million $143,731
Jun 3, 8 AM $0.244
+0.07%
$20.31 million $144,960
Jun 3, 7 AM $0.244
-0.08%
$20.3 million $145,123
Jun 3, 6 AM $0.244
+0.08%
$20.28 million $150,935
Jun 3, 5 AM $0.244
-0.57%
$20.27 million $155,641
Jun 3, 4 AM $0.245
-0.32%
$20.39 million $152,119
Jun 3, 3 AM $0.246
-1.28%
$20.45 million $151,009
Jun 3, 2 AM $0.249
-0.61%
$20.71 million $151,769
Jun 3, 1 AM $0.25
-0.44%
$20.83 million $157,191
Jun 3, 12 AM $0.252
-0.44%
$20.93 million $157,641
Jun 2, 11 PM $0.253
-1.06%
$21.03 million $157,305
Jun 2, 10 PM $0.256
-0.26%
$21.26 million $138,581
Jun 2, 9 PM $0.256
+0.06%
$21.31 million $137,980
Jun 2, 8 PM $0.256
+0.11%
$21.3 million $138,801
Jun 2, 7 PM $0.256
-0.15%
$21.28 million $138,927
Jun 2, 6 PM $0.256
+0.45%
$21.28 million $140,091
Jun 2, 5 PM $0.255
+0.29%
$21.19 million $141,661
Jun 2, 4 PM $0.254
+0.08%
$21.13 million $141,760
Jun 2, 3 PM $0.254
-1.06%
$21.11 million $142,589
Jun 2, 2 PM $0.256
-0.36%
$21.34 million $145,258
Jun 2, 1 PM $0.257
-0.50%
$21.41 million $145,994
Jun 2, 12 PM $0.259
-0.32%
$21.52 million $148,645
Jun 2, 11 AM $0.26
-0.62%
$21.59 million $150,254
Jun 2, 10 AM $0.261
+0.79%
$21.72 million $151,024
Jun 2, 9 AM $0.259
-0.15%
$21.55 million $153,045
Jun 2, 8 AM $0.259
-0.22%
$21.59 million $153,522
Jun 2, 7 AM $0.26
-2.02%
$21.64 million $162,173
Jun 2, 6 AM $0.265
-0.71%
$22.08 million $159,261
Jun 2, 5 AM $0.267
-0.09%
$22.24 million $154,461
Jun 2, 4 AM $0.268
+0.13%
$22.26 million $152,060
Jun 2, 3 AM $0.267
-0.08%
$22.23 million $152,794
Jun 2, 2 AM $0.267
-0.47%
$22.25 million $151,368
Jun 2, 1 AM $0.269
-0.81%
$22.35 million $146,623
Jun 2, 12 AM $0.271
+0.00%
$22.54 million $151,051
Jun 1, 11 PM $0.271
+0.21%
$22.54 million $153,577
Jun 1, 10 PM $0.27
+0.12%
$22.49 million $158,894
Jun 1, 9 PM $0.27
+0.05%
$22.46 million $161,575
Jun 1, 8 PM $0.27
+0.03%
$22.45 million $167,046
Jun 1, 7 PM $0.27
-0.11%
$22.44 million $166,957
Jun 1, 6 PM $0.27
-0.08%
$22.47 million $168,187
Jun 1, 5 PM $0.27
+0.07%
$22.49 million $170,183
Jun 1, 4 PM $0.27
+0.21%
$22.48 million $168,209
Jun 1, 3 PM $0.27
-0.24%
$22.43 million $166,039
Jun 1, 2 PM $0.27
+0.15%
$22.49 million $163,327
Jun 1, 1 PM $0.27
+0.24%
$22.45 million $163,155