ERGO Historical Data

ERG Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 AM $ 0.464
-0.53%
$ 38.31 million $ 259,020
Dec 18, 7 AM $ 0.466
+0.69%
$ 38.53 million $ 258,997
Dec 18, 6 AM $ 0.463
-0.84%
$ 38.24 million $ 241,821
Dec 18, 5 AM $ 0.467
-0.86%
$ 38.56 million $ 284,603
Dec 18, 4 AM $ 0.471
-0.20%
$ 38.88 million $ 269,371
Dec 18, 3 AM $ 0.471
+0.75%
$ 38.93 million $ 269,552
Dec 18, 2 AM $ 0.468
+0.75%
$ 38.63 million $ 240,096
Dec 18, 1 AM $ 0.464
-0.21%
$ 38.35 million $ 236,479
Dec 18, 12 AM $ 0.465
+0.26%
$ 38.43 million $ 236,774
Dec 17, 11 PM $ 0.464
+0.55%
$ 38.32 million $ 238,159
Dec 17, 10 PM $ 0.462
+0.06%
$ 38.12 million $ 231,250
Dec 17, 9 PM $ 0.461
+0.02%
$ 38.09 million $ 229,721
Dec 17, 8 PM $ 0.461
+0.23%
$ 38.09 million $ 233,576
Dec 17, 7 PM $ 0.46
-1.09%
$ 38 million $ 234,347
Dec 17, 6 PM $ 0.465
+1.92%
$ 38.41 million $ 260,934
Dec 17, 5 PM $ 0.457
-1.50%
$ 37.69 million $ 249,284
Dec 17, 4 PM $ 0.464
-1.90%
$ 38.27 million $ 237,631
Dec 17, 3 PM $ 0.47
-0.36%
$ 38.82 million $ 237,542
Dec 17, 2 PM $ 0.472
+1.12%
$ 38.96 million $ 236,401
Dec 17, 1 PM $ 0.467
+0.73%
$ 38.53 million $ 235,951
Dec 17, 12 PM $ 0.463
-0.39%
$ 38.25 million $ 236,940
Dec 17, 11 AM $ 0.465
+0.15%
$ 38.4 million $ 239,521
Dec 17, 10 AM $ 0.464
+0.07%
$ 38.34 million $ 239,391
Dec 17, 9 AM $ 0.464
-0.22%
$ 38.31 million $ 243,962
Dec 17, 8 AM $ 0.465
-0.34%
$ 38.4 million $ 242,305
Dec 17, 7 AM $ 0.467
-1.27%
$ 38.53 million $ 246,777
Dec 17, 6 AM $ 0.472
+5.46%
$ 38.99 million $ 253,625
Dec 17, 5 AM $ 0.447
-0.07%
$ 36.93 million $ 205,559
Dec 17, 4 AM $ 0.448
-0.65%
$ 36.96 million $ 217,084
Dec 17, 3 AM $ 0.451
-0.12%
$ 37.2 million $ 216,912
Dec 17, 2 AM $ 0.451
+0.21%
$ 37.24 million $ 217,755
Dec 17, 1 AM $ 0.45
-0.30%
$ 37.16 million $ 216,890
Dec 17, 12 AM $ 0.452
-0.59%
$ 37.34 million $ 216,763
Dec 16, 11 PM $ 0.454
+0.57%
$ 37.5 million $ 214,092
Dec 16, 10 PM $ 0.452
-0.04%
$ 37.32 million $ 211,963
Dec 16, 9 PM $ 0.451
-0.01%
$ 37.24 million $ 211,064
Dec 16, 8 PM $ 0.451
+0.39%
$ 37.24 million $ 210,450
Dec 16, 7 PM $ 0.449
+3.88%
$ 37.1 million $ 208,602
Dec 16, 6 PM $ 0.433
-0.44%
$ 35.71 million $ 179,642
Dec 16, 5 PM $ 0.434
+0.95%
$ 35.87 million $ 179,581
Dec 16, 4 PM $ 0.43
-1.11%
$ 35.53 million $ 184,838
Dec 16, 3 PM $ 0.435
+0.17%
$ 35.93 million $ 186,835
Dec 16, 2 PM $ 0.434
+0.03%
$ 35.82 million $ 186,626
Dec 16, 1 PM $ 0.434
-0.27%
$ 35.81 million $ 183,659
Dec 16, 12 PM $ 0.435
-0.52%
$ 35.91 million $ 181,971
Dec 16, 11 AM $ 0.437
+0.26%
$ 36.1 million $ 180,344
Dec 16, 10 AM $ 0.436
+0.21%
$ 36.01 million $ 211,741
Dec 16, 9 AM $ 0.435
+0.20%
$ 35.93 million $ 206,689
Dec 16, 8 AM $ 0.434
+0.14%
$ 35.86 million $ 207,651
Dec 16, 7 AM $ 0.434
-0.97%
$ 35.81 million $ 203,015