Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ERGO Historical Data

ERG Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 1 PM $0.27
+0.24%
$22.45 million $163,155
Jun 1, 12 PM $0.269
-0.15%
$22.4 million $160,194
Jun 1, 11 AM $0.27
+0.50%
$22.43 million $159,340
Jun 1, 10 AM $0.269
-0.15%
$22.34 million $157,729
Jun 1, 9 AM $0.269
-0.21%
$22.37 million $158,973
Jun 1, 8 AM $0.269
-0.59%
$22.42 million $160,504
Jun 1, 7 AM $0.27
+0.82%
$22.47 million $157,362
Jun 1, 6 AM $0.268
-0.88%
$22.28 million $155,148
Jun 1, 5 AM $0.27
-0.51%
$22.48 million $150,260
Jun 1, 4 AM $0.272
-0.06%
$22.6 million $150,642
Jun 1, 3 AM $0.272
-0.45%
$22.61 million $150,108
Jun 1, 2 AM $0.273
-0.17%
$22.73 million $149,666
Jun 1, 1 AM $0.274
-0.70%
$22.77 million $149,723
Jun 1, 12 AM $0.276
+0.21%
$22.93 million $142,301
May 31, 11 PM $0.275
+0.29%
$22.88 million $140,194
May 31, 10 PM $0.274
+0.66%
$22.81 million $135,849
May 31, 9 PM $0.272
+1.49%
$22.66 million $136,190
May 31, 8 PM $0.268
+0.15%
$22.33 million $131,780
May 31, 7 PM $0.268
-0.60%
$22.3 million $132,113
May 31, 6 PM $0.27
+0.24%
$22.43 million $129,988
May 31, 5 PM $0.269
-0.29%
$22.38 million $125,646
May 31, 4 PM $0.27
-0.33%
$22.44 million $124,313
May 31, 3 PM $0.271
-0.14%
$22.51 million $123,862
May 31, 2 PM $0.271
+0.42%
$22.54 million $124,187
May 31, 1 PM $0.27
+0.13%
$22.45 million $124,026
May 31, 12 PM $0.27
-0.37%
$22.42 million $123,172
May 31, 11 AM $0.271
-0.32%
$22.5 million $123,092
May 31, 10 AM $0.271
-0.35%
$22.58 million $122,952
May 31, 9 AM $0.272
-0.44%
$22.65 million $121,314
May 31, 8 AM $0.274
+0.41%
$22.75 million $118,933
May 31, 7 AM $0.272
-0.32%
$22.66 million $113,802
May 31, 6 AM $0.273
-0.02%
$22.73 million $110,200
May 31, 5 AM $0.273
+0.25%
$22.74 million $110,324
May 31, 4 AM $0.273
+0.07%
$22.68 million $113,567
May 31, 3 AM $0.272
+0.03%
$22.67 million $117,198
May 31, 2 AM $0.272
-0.15%
$22.66 million $117,946
May 31, 1 AM $0.273
+0.48%
$22.69 million $118,818
May 31, 12 AM $0.271
-0.05%
$22.58 million $122,174
May 30, 11 PM $0.272
+0.04%
$22.6 million $121,817
May 30, 10 PM $0.272
+0.44%
$22.59 million $122,092
May 30, 9 PM $0.27
+0.44%
$22.49 million $121,187
May 30, 8 PM $0.269
+0.13%
$22.39 million $121,316
May 30, 7 PM $0.269
+0.73%
$22.36 million $122,372
May 30, 6 PM $0.267
-0.32%
$22.19 million $125,717
May 30, 5 PM $0.268
+0.00%
$22.27 million $127,174
May 30, 4 PM $0.268
+0.05%
$22.27 million $127,438
May 30, 3 PM $0.268
-0.14%
$22.26 million $126,762
May 30, 2 PM $0.268
+0.45%
$22.29 million $126,786
May 30, 1 PM $0.267
-0.36%
$22.19 million $126,787
May 30, 12 PM $0.268
-0.32%
$22.27 million $127,120