ERGO Historical Data

ERG Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 AM $ 0.434
+0.14%
$ 35.86 million $ 207,651
Dec 16, 7 AM $ 0.434
-0.97%
$ 35.81 million $ 203,015
Dec 16, 6 AM $ 0.437
+0.00%
$ 36.09 million $ 193,638
Dec 16, 5 AM $ 0.437
+0.01%
$ 36.1 million $ 192,799
Dec 16, 4 AM $ 0.439
-2.30%
$ 36.23 million $ 184,052
Dec 16, 3 AM $ 0.449
-0.40%
$ 37.08 million $ 185,230
Dec 16, 2 AM $ 0.451
+0.02%
$ 37.23 million $ 187,853
Dec 16, 1 AM $ 0.451
-0.11%
$ 37.22 million $ 189,320
Dec 16, 12 AM $ 0.451
+0.01%
$ 37.26 million $ 188,460
Dec 15, 11 PM $ 0.451
+0.01%
$ 37.26 million $ 188,451
Dec 15, 10 PM $ 0.451
-0.27%
$ 37.25 million $ 187,852
Dec 15, 9 PM $ 0.452
-0.33%
$ 37.36 million $ 185,503
Dec 15, 8 PM $ 0.454
-0.19%
$ 37.48 million $ 185,621
Dec 15, 7 PM $ 0.455
-0.16%
$ 37.51 million $ 187,099
Dec 15, 6 PM $ 0.456
-0.09%
$ 37.61 million $ 186,405
Dec 15, 5 PM $ 0.456
+0.09%
$ 37.64 million $ 189,614
Dec 15, 4 PM $ 0.456
+1.03%
$ 37.61 million $ 183,647
Dec 15, 3 PM $ 0.451
-0.91%
$ 37.22 million $ 180,689
Dec 15, 2 PM $ 0.455
-1.27%
$ 37.57 million $ 184,620
Dec 15, 1 PM $ 0.461
+0.07%
$ 38.05 million $ 185,398
Dec 15, 12 PM $ 0.461
-0.17%
$ 38.02 million $ 186,745
Dec 15, 11 AM $ 0.463
-1.15%
$ 38.24 million $ 184,892
Dec 15, 10 AM $ 0.469
-0.16%
$ 38.68 million $ 153,614
Dec 15, 9 AM $ 0.469
-0.10%
$ 38.75 million $ 153,239
Dec 15, 8 AM $ 0.47
+0.25%
$ 38.79 million $ 152,992
Dec 15, 7 AM $ 0.469
-0.48%
$ 38.69 million $ 152,700
Dec 15, 6 AM $ 0.471
+0.02%
$ 38.88 million $ 152,117
Dec 15, 5 AM $ 0.471
+0.39%
$ 38.86 million $ 155,722
Dec 15, 4 AM $ 0.469
-0.77%
$ 38.72 million $ 155,634
Dec 15, 3 AM $ 0.473
-0.09%
$ 39.02 million $ 154,882
Dec 15, 2 AM $ 0.473
+0.06%
$ 39.05 million $ 152,440
Dec 15, 1 AM $ 0.473
+0.00%
$ 39.03 million $ 151,971
Dec 15, 12 AM $ 0.473
-0.31%
$ 39.03 million $ 151,878
Dec 14, 11 PM $ 0.475
+0.28%
$ 39.17 million $ 151,467
Dec 14, 10 PM $ 0.473
+0.41%
$ 39.06 million $ 151,666
Dec 14, 9 PM $ 0.471
-0.07%
$ 38.9 million $ 151,335
Dec 14, 8 PM $ 0.472
-0.10%
$ 38.93 million $ 148,161
Dec 14, 7 PM $ 0.472
-0.04%
$ 38.96 million $ 146,499
Dec 14, 6 PM $ 0.473
-1.02%
$ 39.02 million $ 146,613
Dec 14, 5 PM $ 0.478
+0.64%
$ 39.42 million $ 144,068
Dec 14, 4 PM $ 0.475
-0.32%
$ 39.17 million $ 143,665
Dec 14, 3 PM $ 0.476
-0.45%
$ 39.3 million $ 144,050
Dec 14, 2 PM $ 0.478
+0.28%
$ 39.47 million $ 140,947
Dec 14, 1 PM $ 0.477
-0.42%
$ 39.36 million $ 141,017
Dec 14, 12 PM $ 0.479
-0.22%
$ 39.53 million $ 140,657
Dec 14, 11 AM $ 0.48
-0.17%
$ 39.62 million $ 141,864
Dec 14, 10 AM $ 0.481
-0.48%
$ 39.68 million $ 142,193
Dec 14, 9 AM $ 0.483
+0.10%
$ 39.88 million $ 143,805
Dec 14, 8 AM $ 0.483
+0.03%
$ 39.84 million $ 143,654
Dec 14, 7 AM $ 0.482
+0.35%
$ 39.83 million $ 144,839