ERGO Historical Data

ERG Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 AM $ 0.482
+0.35%
$ 39.83 million $ 144,839
Dec 14, 6 AM $ 0.481
+0.61%
$ 39.69 million $ 145,581
Dec 14, 5 AM $ 0.478
-0.06%
$ 39.45 million $ 142,233
Dec 14, 4 AM $ 0.478
+0.36%
$ 39.48 million $ 142,043
Dec 14, 3 AM $ 0.477
-0.02%
$ 39.33 million $ 141,369
Dec 14, 2 AM $ 0.477
-0.01%
$ 39.38 million $ 140,099
Dec 14, 1 AM $ 0.477
-0.18%
$ 39.34 million $ 139,684
Dec 14, 12 AM $ 0.478
-0.08%
$ 39.41 million $ 139,223
Dec 13, 11 PM $ 0.478
-0.01%
$ 39.45 million $ 139,507
Dec 13, 10 PM $ 0.478
-0.08%
$ 39.43 million $ 139,579
Dec 13, 9 PM $ 0.479
-0.04%
$ 39.51 million $ 140,070
Dec 13, 8 PM $ 0.479
-0.36%
$ 39.54 million $ 140,685
Dec 13, 7 PM $ 0.481
+0.21%
$ 39.69 million $ 140,120
Dec 13, 6 PM $ 0.48
-0.15%
$ 39.61 million $ 141,655
Dec 13, 5 PM $ 0.481
-0.04%
$ 39.67 million $ 141,152
Dec 13, 4 PM $ 0.481
-0.28%
$ 39.68 million $ 141,578
Dec 13, 3 PM $ 0.482
+0.16%
$ 39.79 million $ 142,150
Dec 13, 2 PM $ 0.481
+0.12%
$ 39.73 million $ 141,799
Dec 13, 1 PM $ 0.481
-0.41%
$ 39.68 million $ 140,625
Dec 13, 12 PM $ 0.483
+0.42%
$ 39.84 million $ 140,632
Dec 13, 11 AM $ 0.481
-0.02%
$ 39.68 million $ 139,691
Dec 13, 10 AM $ 0.481
-0.69%
$ 39.69 million $ 139,479
Dec 13, 9 AM $ 0.484
-0.52%
$ 39.96 million $ 139,336
Dec 13, 8 AM $ 0.487
+0.06%
$ 40.17 million $ 140,217
Dec 13, 7 AM $ 0.486
-0.36%
$ 40.15 million $ 141,750
Dec 13, 6 AM $ 0.488
-0.06%
$ 40.29 million $ 141,657
Dec 13, 5 AM $ 0.488
+0.04%
$ 40.32 million $ 142,563
Dec 13, 4 AM $ 0.488
+0.45%
$ 40.3 million $ 142,712
Dec 13, 3 AM $ 0.486
+0.05%
$ 40.12 million $ 142,735
Dec 13, 2 AM $ 0.486
-0.15%
$ 40.1 million $ 143,124
Dec 13, 1 AM $ 0.487
+0.08%
$ 40.16 million $ 143,673
Dec 13, 12 AM $ 0.487
+0.63%
$ 40.16 million $ 143,650
Dec 12, 11 PM $ 0.484
-0.55%
$ 39.99 million $ 143,056
Dec 12, 10 PM $ 0.487
-0.28%
$ 40.21 million $ 143,102
Dec 12, 9 PM $ 0.489
-0.53%
$ 40.32 million $ 143,249
Dec 12, 8 PM $ 0.491
+0.78%
$ 40.53 million $ 142,611
Dec 12, 7 PM $ 0.487
+0.69%
$ 40.22 million $ 142,203
Dec 12, 6 PM $ 0.484
+0.41%
$ 39.95 million $ 139,039
Dec 12, 5 PM $ 0.482
-0.15%
$ 39.79 million $ 138,459
Dec 12, 4 PM $ 0.483
-0.05%
$ 39.84 million $ 142,764
Dec 12, 3 PM $ 0.483
-0.40%
$ 39.86 million $ 150,147
Dec 12, 2 PM $ 0.485
-0.52%
$ 39.99 million $ 151,059
Dec 12, 1 PM $ 0.487
+0.47%
$ 40.23 million $ 150,778
Dec 12, 12 PM $ 0.485
+0.41%
$ 40.05 million $ 151,451
Dec 12, 11 AM $ 0.483
+0.01%
$ 39.88 million $ 150,552
Dec 12, 10 AM $ 0.482
-1.09%
$ 39.82 million $ 150,933
Dec 12, 9 AM $ 0.487
-1.15%
$ 40.27 million $ 151,521
Dec 12, 8 AM $ 0.493
-0.31%
$ 40.7 million $ 150,302
Dec 12, 7 AM $ 0.495
-0.17%
$ 40.83 million $ 150,743
Dec 12, 6 AM $ 0.496
+0.62%
$ 40.9 million $ 154,806