Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ERGO Historical Data

ERG Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 12 PM $0.268
-0.32%
$22.27 million $127,120
May 30, 11 AM $0.269
+0.03%
$22.34 million $129,109
May 30, 10 AM $0.268
-0.11%
$22.33 million $131,845
May 30, 9 AM $0.269
+0.75%
$22.35 million $132,698
May 30, 8 AM $0.267
+0.15%
$22.19 million $132,079
May 30, 7 AM $0.266
-0.23%
$22.15 million $132,977
May 30, 6 AM $0.267
-0.21%
$22.2 million $139,637
May 30, 5 AM $0.267
+1.21%
$22.25 million $139,247
May 30, 4 AM $0.264
+0.11%
$21.98 million $136,385
May 30, 3 AM $0.264
+0.14%
$21.96 million $135,023
May 30, 2 AM $0.264
-0.04%
$21.93 million $134,538
May 30, 1 AM $0.264
+0.44%
$21.94 million $132,670
May 30, 12 AM $0.263
-0.13%
$21.84 million $134,109
May 29, 11 PM $0.263
+0.39%
$21.87 million $134,906
May 29, 10 PM $0.262
+0.06%
$21.78 million $138,555
May 29, 9 PM $0.262
+0.07%
$21.77 million $139,831
May 29, 8 PM $0.262
+0.78%
$21.76 million $139,412
May 29, 7 PM $0.26
+1.27%
$21.59 million $141,123
May 29, 6 PM $0.256
-0.35%
$21.32 million $138,834
May 29, 5 PM $0.257
+0.42%
$21.39 million $138,440
May 29, 4 PM $0.256
-0.11%
$21.31 million $139,463
May 29, 3 PM $0.256
+0.48%
$21.33 million $139,729
May 29, 2 PM $0.255
+0.30%
$21.22 million $140,550
May 29, 1 PM $0.254
-0.24%
$21.16 million $140,531
May 29, 12 PM $0.255
+0.19%
$21.21 million $141,453
May 29, 11 AM $0.255
-1.88%
$21.17 million $140,597
May 29, 10 AM $0.259
+1.21%
$21.55 million $140,092
May 29, 9 AM $0.256
+0.22%
$21.29 million $138,638
May 29, 8 AM $0.255
-0.68%
$21.24 million $139,404
May 29, 7 AM $0.257
+0.36%
$21.39 million $138,714
May 29, 6 AM $0.256
-0.33%
$21.31 million $132,109
May 29, 5 AM $0.257
+0.76%
$21.38 million $134,133
May 29, 4 AM $0.255
+0.34%
$21.22 million $137,727
May 29, 3 AM $0.254
-0.49%
$21.15 million $135,788
May 29, 2 AM $0.255
-0.16%
$21.25 million $137,582
May 29, 1 AM $0.256
-0.48%
$21.29 million $144,272
May 29, 12 AM $0.257
-0.48%
$21.39 million $151,549
May 28, 11 PM $0.258
+0.06%
$21.49 million $153,056
May 28, 10 PM $0.258
+0.71%
$21.48 million $149,071
May 28, 9 PM $0.256
+0.20%
$21.33 million $157,732
May 28, 8 PM $0.256
+0.40%
$21.29 million $158,891
May 28, 7 PM $0.255
+0.48%
$21.2 million $157,098
May 28, 6 PM $0.254
-0.60%
$21.1 million $157,326
May 28, 5 PM $0.255
+0.88%
$21.23 million $156,544
May 28, 4 PM $0.253
+0.14%
$21.04 million $158,644
May 28, 3 PM $0.253
-0.41%
$21.01 million $159,987
May 28, 2 PM $0.254
-0.23%
$21.1 million $165,773
May 28, 1 PM $0.254
+0.02%
$21.17 million $170,556
May 28, 12 PM $0.254
-0.16%
$21.16 million $170,035
May 28, 11 AM $0.255
-0.12%
$21.2 million $168,928