ERGO Historical Data

ERG Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 AM $ 0.496
+0.62%
$ 40.9 million $ 154,806
Dec 12, 5 AM $ 0.492
-0.07%
$ 40.64 million $ 155,618
Dec 12, 4 AM $ 0.493
-0.06%
$ 40.67 million $ 154,430
Dec 12, 3 AM $ 0.493
+0.11%
$ 40.7 million $ 153,669
Dec 12, 2 AM $ 0.493
-0.15%
$ 40.63 million $ 155,035
Dec 12, 1 AM $ 0.493
-0.09%
$ 40.7 million $ 159,651
Dec 12, 12 AM $ 0.493
-0.29%
$ 40.7 million $ 163,397
Dec 11, 11 PM $ 0.495
+0.71%
$ 40.83 million $ 199,996
Dec 11, 10 PM $ 0.491
-0.36%
$ 40.57 million $ 202,476
Dec 11, 9 PM $ 0.493
+0.36%
$ 40.67 million $ 203,647
Dec 11, 8 PM $ 0.491
+0.24%
$ 40.53 million $ 204,118
Dec 11, 7 PM $ 0.49
+0.02%
$ 40.4 million $ 211,058
Dec 11, 6 PM $ 0.49
-0.28%
$ 40.43 million $ 211,382
Dec 11, 5 PM $ 0.491
+0.62%
$ 40.54 million $ 213,662
Dec 11, 4 PM $ 0.488
-0.14%
$ 40.29 million $ 207,414
Dec 11, 3 PM $ 0.489
-0.80%
$ 40.34 million $ 203,836
Dec 11, 2 PM $ 0.493
+0.23%
$ 40.67 million $ 201,881
Dec 11, 1 PM $ 0.492
+0.15%
$ 40.57 million $ 203,557
Dec 11, 12 PM $ 0.491
-1.26%
$ 40.54 million $ 201,144
Dec 11, 11 AM $ 0.497
+0.75%
$ 40.98 million $ 203,547
Dec 11, 10 AM $ 0.493
-0.52%
$ 40.67 million $ 204,869
Dec 11, 9 AM $ 0.495
-0.79%
$ 40.89 million $ 210,704
Dec 11, 8 AM $ 0.499
-0.27%
$ 41.21 million $ 212,971
Dec 11, 7 AM $ 0.501
-0.53%
$ 41.32 million $ 212,996
Dec 11, 6 AM $ 0.503
-0.31%
$ 41.54 million $ 210,151
Dec 11, 5 AM $ 0.505
-0.51%
$ 41.65 million $ 225,451
Dec 11, 4 AM $ 0.508
+0.35%
$ 41.89 million $ 236,465
Dec 11, 3 AM $ 0.506
-1.09%
$ 41.74 million $ 240,032
Dec 11, 2 AM $ 0.511
+0.03%
$ 42.2 million $ 237,170
Dec 11, 1 AM $ 0.511
-0.03%
$ 42.19 million $ 235,125
Dec 11, 12 AM $ 0.511
-0.12%
$ 42.2 million $ 237,668
Dec 10, 11 PM $ 0.512
-0.44%
$ 42.25 million $ 203,231
Dec 10, 10 PM $ 0.514
+0.00%
$ 42.44 million $ 198,430
Dec 10, 9 PM $ 0.514
-0.24%
$ 42.44 million $ 199,079
Dec 10, 8 PM $ 0.516
+0.08%
$ 42.54 million $ 199,563
Dec 10, 7 PM $ 0.515
+0.28%
$ 42.51 million $ 194,302
Dec 10, 6 PM $ 0.514
+0.51%
$ 42.38 million $ 196,129
Dec 10, 5 PM $ 0.511
-0.44%
$ 42.18 million $ 200,617
Dec 10, 4 PM $ 0.513
+1.17%
$ 42.36 million $ 203,965
Dec 10, 3 PM $ 0.507
+0.29%
$ 41.87 million $ 203,949
Dec 10, 2 PM $ 0.506
+0.26%
$ 41.75 million $ 205,726
Dec 10, 1 PM $ 0.505
+0.40%
$ 41.64 million $ 205,771
Dec 10, 12 PM $ 0.503
-0.10%
$ 41.47 million $ 212,548
Dec 10, 11 AM $ 0.503
-0.24%
$ 41.5 million $ 215,622
Dec 10, 10 AM $ 0.504
+0.31%
$ 41.61 million $ 217,095
Dec 10, 9 AM $ 0.503
-0.60%
$ 41.49 million $ 212,215
Dec 10, 8 AM $ 0.506
-0.32%
$ 41.74 million $ 211,789
Dec 10, 7 AM $ 0.507
+0.58%
$ 41.87 million $ 213,471
Dec 10, 6 AM $ 0.504
-2.34%
$ 41.63 million $ 211,930
Dec 10, 5 AM $ 0.516
+0.31%
$ 42.62 million $ 197,502