Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ERGO Historical Data

ERG Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 11 AM $0.255
-0.12%
$21.2 million $168,928
May 28, 10 AM $0.255
-0.08%
$21.22 million $168,844
May 28, 9 AM $0.255
-0.29%
$21.24 million $171,156
May 28, 8 AM $0.256
+0.04%
$21.3 million $172,533
May 28, 7 AM $0.256
-0.39%
$21.28 million $174,281
May 28, 6 AM $0.257
-0.21%
$21.36 million $175,319
May 28, 5 AM $0.257
-0.67%
$21.4 million $179,451
May 28, 4 AM $0.259
-0.32%
$21.55 million $175,522
May 28, 3 AM $0.26
-0.83%
$21.62 million $175,489
May 28, 2 AM $0.262
-0.50%
$21.8 million $173,853
May 28, 1 AM $0.263
-2.02%
$21.91 million $171,133
May 28, 12 AM $0.269
+0.27%
$22.36 million $165,063
May 27, 11 PM $0.268
+0.65%
$22.3 million $162,901
May 27, 10 PM $0.266
-1.50%
$22.16 million $164,623
May 27, 9 PM $0.27
-0.68%
$22.49 million $154,611
May 27, 8 PM $0.272
+0.13%
$22.64 million $153,372
May 27, 7 PM $0.272
+0.13%
$22.61 million $154,084
May 27, 6 PM $0.272
-0.02%
$22.58 million $155,267
May 27, 5 PM $0.272
+0.34%
$22.59 million $158,251
May 27, 4 PM $0.271
-0.45%
$22.52 million $164,614
May 27, 3 PM $0.272
+0.28%
$22.62 million $166,358
May 27, 2 PM $0.271
-2.04%
$22.55 million $160,316
May 27, 1 PM $0.277
-0.89%
$23.02 million $154,585
May 27, 12 PM $0.279
+0.21%
$23.23 million $154,948
May 27, 11 AM $0.279
+0.55%
$23.18 million $154,984
May 27, 10 AM $0.277
+0.08%
$23.05 million $170,102
May 27, 9 AM $0.277
-0.61%
$23.05 million $166,954
May 27, 8 AM $0.279
-0.15%
$23.19 million $167,174
May 27, 7 AM $0.279
-0.61%
$23.22 million $171,963
May 27, 6 AM $0.281
+0.72%
$23.37 million $178,013
May 27, 5 AM $0.279
-0.23%
$23.2 million $174,135
May 27, 4 AM $0.28
-0.33%
$23.25 million $174,967
May 27, 3 AM $0.28
+0.48%
$23.33 million $176,363
May 27, 2 AM $0.279
-0.45%
$23.22 million $176,864
May 27, 1 AM $0.28
-0.91%
$23.32 million $173,832
May 27, 12 AM $0.283
-0.21%
$23.53 million $169,851
May 26, 11 PM $0.284
+0.35%
$23.58 million $170,798
May 26, 10 PM $0.283
-0.59%
$23.5 million $169,302
May 26, 9 PM $0.284
+0.98%
$23.64 million $168,599
May 26, 8 PM $0.281
+0.33%
$23.41 million $169,223
May 26, 7 PM $0.281
+0.06%
$23.34 million $170,922
May 26, 6 PM $0.28
+0.34%
$23.33 million $172,709
May 26, 5 PM $0.279
+0.25%
$23.25 million $173,431
May 26, 4 PM $0.279
-0.54%
$23.19 million $163,934
May 26, 3 PM $0.28
+0.53%
$23.31 million $162,137
May 26, 2 PM $0.279
-0.23%
$23.19 million $161,615
May 26, 1 PM $0.279
-0.11%
$23.24 million $162,336
May 26, 12 PM $0.28
+0.37%
$23.27 million $161,883
May 26, 11 AM $0.279
+0.17%
$23.18 million $166,151
May 26, 10 AM $0.278
+0.49%
$23.15 million $149,409