ERGO Historical Data

ERG Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 AM $ 0.516
+0.31%
$ 42.62 million $ 197,502
Dec 10, 4 AM $ 0.515
-0.30%
$ 42.48 million $ 187,492
Dec 10, 3 AM $ 0.516
+0.73%
$ 42.61 million $ 185,368
Dec 10, 2 AM $ 0.513
-0.06%
$ 42.3 million $ 186,643
Dec 10, 1 AM $ 0.513
-1.32%
$ 42.33 million $ 184,201
Dec 10, 12 AM $ 0.52
-0.46%
$ 42.89 million $ 178,270
Dec 9, 11 PM $ 0.522
-0.26%
$ 43.12 million $ 176,947
Dec 9, 10 PM $ 0.524
-0.21%
$ 43.2 million $ 178,736
Dec 9, 9 PM $ 0.525
-1.52%
$ 43.29 million $ 177,860
Dec 9, 8 PM $ 0.533
+0.03%
$ 43.96 million $ 177,595
Dec 9, 7 PM $ 0.533
+0.13%
$ 43.95 million $ 174,840
Dec 9, 6 PM $ 0.532
+0.29%
$ 43.89 million $ 172,687
Dec 9, 5 PM $ 0.53
+0.06%
$ 43.77 million $ 165,791
Dec 9, 4 PM $ 0.53
-0.30%
$ 43.74 million $ 162,276
Dec 9, 3 PM $ 0.532
+2.26%
$ 43.93 million $ 158,185
Dec 9, 2 PM $ 0.52
-0.53%
$ 42.87 million $ 160,619
Dec 9, 1 PM $ 0.523
+0.25%
$ 43.13 million $ 159,500
Dec 9, 12 PM $ 0.521
+0.58%
$ 42.98 million $ 156,334
Dec 9, 11 AM $ 0.518
+0.73%
$ 42.77 million $ 152,089
Dec 9, 10 AM $ 0.515
+0.19%
$ 42.46 million $ 148,202
Dec 9, 9 AM $ 0.514
-1.05%
$ 42.38 million $ 145,998
Dec 9, 8 AM $ 0.519
+0.24%
$ 42.81 million $ 149,513
Dec 9, 7 AM $ 0.518
+0.06%
$ 42.72 million $ 147,471
Dec 9, 6 AM $ 0.517
-0.90%
$ 42.7 million $ 147,491
Dec 9, 5 AM $ 0.522
-0.53%
$ 43.08 million $ 145,888
Dec 9, 4 AM $ 0.525
+0.27%
$ 43.29 million $ 145,611
Dec 9, 3 AM $ 0.524
-0.22%
$ 43.2 million $ 145,291
Dec 9, 2 AM $ 0.525
+0.00%
$ 43.3 million $ 145,234
Dec 9, 1 AM $ 0.525
-0.20%
$ 43.29 million $ 145,571
Dec 9, 12 AM $ 0.526
+0.14%
$ 43.38 million $ 145,650
Dec 8, 11 PM $ 0.525
-0.39%
$ 43.32 million $ 146,474
Dec 8, 10 PM $ 0.527
+0.32%
$ 43.49 million $ 147,094
Dec 8, 9 PM $ 0.525
-0.72%
$ 43.31 million $ 145,629
Dec 8, 8 PM $ 0.529
-0.69%
$ 43.66 million $ 147,741
Dec 8, 7 PM $ 0.533
+0.98%
$ 43.97 million $ 148,687
Dec 8, 6 PM $ 0.528
-0.60%
$ 43.54 million $ 149,407
Dec 8, 5 PM $ 0.531
+0.12%
$ 43.78 million $ 150,717
Dec 8, 4 PM $ 0.53
+0.18%
$ 43.75 million $ 157,508
Dec 8, 3 PM $ 0.529
+0.08%
$ 43.67 million $ 155,726
Dec 8, 2 PM $ 0.529
+0.31%
$ 43.64 million $ 156,918
Dec 8, 1 PM $ 0.527
-0.13%
$ 43.51 million $ 159,794
Dec 8, 12 PM $ 0.528
-0.08%
$ 43.56 million $ 157,284
Dec 8, 11 AM $ 0.528
-0.04%
$ 43.6 million $ 156,108
Dec 8, 10 AM $ 0.529
+0.23%
$ 43.65 million $ 155,676
Dec 8, 9 AM $ 0.529
-0.30%
$ 43.58 million $ 155,463
Dec 8, 8 AM $ 0.53
-0.06%
$ 43.76 million $ 152,012
Dec 8, 7 AM $ 0.531
-0.09%
$ 43.79 million $ 155,058
Dec 8, 6 AM $ 0.531
-0.05%
$ 43.83 million $ 165,189
Dec 8, 5 AM $ 0.531
-0.23%
$ 43.85 million $ 164,907
Dec 8, 4 AM $ 0.533
+0.05%
$ 43.93 million $ 164,767