Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ERGO Historical Data

ERG Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 10 AM $0.278
+0.49%
$23.15 million $149,409
May 26, 9 AM $0.277
-0.39%
$23.03 million $155,827
May 26, 8 AM $0.278
+0.98%
$23.12 million $157,037
May 26, 7 AM $0.275
-0.94%
$22.9 million $152,037
May 26, 6 AM $0.278
+0.25%
$23.12 million $146,325
May 26, 5 AM $0.277
+0.04%
$23.04 million $145,828
May 26, 4 AM $0.277
+0.34%
$23.03 million $149,382
May 26, 3 AM $0.276
-0.21%
$22.96 million $148,036
May 26, 2 AM $0.277
-0.09%
$23 million $146,799
May 26, 1 AM $0.277
-0.04%
$23.03 million $145,727
May 26, 12 AM $0.277
-0.60%
$23.03 million $146,761
May 25, 11 PM $0.279
-1.01%
$23.17 million $148,156
May 25, 10 PM $0.281
+0.35%
$23.39 million $152,681
May 25, 9 PM $0.28
+0.08%
$23.31 million $153,467
May 25, 8 PM $0.28
-0.09%
$23.29 million $153,255
May 25, 7 PM $0.28
+0.06%
$23.31 million $151,034
May 25, 6 PM $0.28
-0.07%
$23.3 million $147,448
May 25, 5 PM $0.28
-0.52%
$23.31 million $145,184
May 25, 4 PM $0.282
+1.08%
$23.43 million $146,433
May 25, 3 PM $0.279
-0.34%
$23.18 million $146,082
May 25, 2 PM $0.28
-0.24%
$23.26 million $148,223
May 25, 1 PM $0.28
-0.03%
$23.32 million $151,795
May 25, 12 PM $0.28
-0.78%
$23.33 million $154,894
May 25, 11 AM $0.283
+0.22%
$23.51 million $149,535
May 25, 10 AM $0.282
+0.04%
$23.46 million $149,912
May 25, 9 AM $0.282
+0.19%
$23.45 million $143,374
May 25, 8 AM $0.281
+0.60%
$23.41 million $141,758
May 25, 7 AM $0.28
-0.38%
$23.27 million $139,555
May 25, 6 AM $0.281
-0.03%
$23.36 million $142,275
May 25, 5 AM $0.281
-0.37%
$23.37 million $140,858
May 25, 4 AM $0.282
-0.40%
$23.45 million $138,957
May 25, 3 AM $0.283
+0.36%
$23.55 million $141,280
May 25, 2 AM $0.282
-0.11%
$23.46 million $143,034
May 25, 1 AM $0.282
-0.80%
$23.49 million $144,682
May 25, 12 AM $0.285
-0.01%
$23.68 million $146,245
May 24, 11 PM $0.285
+0.22%
$23.68 million $144,513
May 24, 10 PM $0.284
+0.75%
$23.63 million $138,634
May 24, 9 PM $0.282
-0.62%
$23.45 million $139,357
May 24, 8 PM $0.284
+0.31%
$23.6 million $142,415
May 24, 7 PM $0.283
-0.25%
$23.53 million $140,969
May 24, 6 PM $0.284
+0.88%
$23.58 million $142,990
May 24, 5 PM $0.281
-0.20%
$23.38 million $141,616
May 24, 4 PM $0.282
+0.28%
$23.42 million $143,859
May 24, 3 PM $0.281
+0.05%
$23.36 million $142,772
May 24, 2 PM $0.281
+1.54%
$23.35 million $140,930
May 24, 1 PM $0.276
-0.75%
$22.99 million $135,879
May 24, 12 PM $0.278
-0.44%
$23.15 million $135,716
May 24, 11 AM $0.28
+0.47%
$23.25 million $136,576
May 24, 10 AM $0.278
+0.03%
$23.14 million $139,886
May 24, 9 AM $0.278
-0.12%
$23.14 million $140,004