Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ERGO Historical Data

ERG Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 9 AM $0.278
-0.12%
$23.14 million $140,004
May 24, 8 AM $0.278
-0.67%
$23.16 million $139,744
May 24, 7 AM $0.28
-0.71%
$23.31 million $146,184
May 24, 6 AM $0.282
-0.22%
$23.48 million $142,923
May 24, 5 AM $0.283
+1.16%
$23.53 million $143,758
May 24, 4 AM $0.28
+0.66%
$23.26 million $142,319
May 24, 3 AM $0.278
-0.73%
$23.11 million $141,712
May 24, 2 AM $0.28
-0.46%
$23.28 million $142,875
May 24, 1 AM $0.281
-0.51%
$23.39 million $145,030
May 24, 12 AM $0.283
-0.25%
$23.52 million $142,241
May 23, 11 PM $0.283
-0.28%
$23.56 million $145,020
May 23, 10 PM $0.284
-0.10%
$23.62 million $145,620
May 23, 9 PM $0.284
+0.83%
$23.64 million $150,209
May 23, 8 PM $0.282
+0.05%
$23.45 million $149,670
May 23, 7 PM $0.282
+0.05%
$23.44 million $154,338
May 23, 6 PM $0.282
+0.33%
$23.42 million $153,198
May 23, 5 PM $0.281
+1.48%
$23.35 million $154,162
May 23, 4 PM $0.277
-0.21%
$23.01 million $151,579
May 23, 3 PM $0.277
-0.06%
$23.06 million $152,289
May 23, 2 PM $0.277
-0.24%
$23.07 million $153,164
May 23, 1 PM $0.278
-0.52%
$23.13 million $153,706
May 23, 12 PM $0.28
+0.54%
$23.26 million $160,974
May 23, 11 AM $0.278
+1.35%
$23.12 million $160,511
May 23, 10 AM $0.274
-0.24%
$22.82 million $157,322
May 23, 9 AM $0.275
-0.71%
$22.87 million $157,287
May 23, 8 AM $0.277
-1.78%
$23.03 million $157,508
May 23, 7 AM $0.282
-0.20%
$23.45 million $154,756
May 23, 6 AM $0.282
+0.78%
$23.49 million $155,364
May 23, 5 AM $0.28
-0.33%
$23.31 million $156,685
May 23, 4 AM $0.281
-0.54%
$23.39 million $156,428
May 23, 3 AM $0.283
+0.58%
$23.52 million $154,737
May 23, 2 AM $0.281
+0.13%
$23.38 million $154,266
May 23, 1 AM $0.281
+0.43%
$23.35 million $151,197
May 23, 12 AM $0.28
-1.53%
$23.25 million $153,873
May 22, 11 PM $0.284
-0.30%
$23.61 million $153,163
May 22, 10 PM $0.285
-0.59%
$23.68 million $155,815
May 22, 9 PM $0.286
+0.35%
$23.82 million $153,415
May 22, 8 PM $0.285
+0.54%
$23.74 million $155,656
May 22, 7 PM $0.284
+0.87%
$23.61 million $152,426
May 22, 6 PM $0.281
-0.07%
$23.41 million $153,390
May 22, 5 PM $0.281
+0.70%
$23.39 million $151,671
May 22, 4 PM $0.279
-0.07%
$23.24 million $151,067
May 22, 3 PM $0.28
-0.57%
$23.27 million $150,242
May 22, 2 PM $0.281
-0.90%
$23.4 million $149,614
May 22, 1 PM $0.284
+0.34%
$23.61 million $149,188
May 22, 12 PM $0.283
-0.34%
$23.53 million $140,394
May 22, 11 AM $0.284
+0.29%
$23.61 million $141,139
May 22, 10 AM $0.283
-0.18%
$23.54 million $142,639
May 22, 9 AM $0.284
+0.64%
$23.58 million $143,327
May 22, 8 AM $0.282
+0.41%
$23.44 million $141,918