ERGO Historical Data

ERG Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 AM $ 0.533
+0.05%
$ 43.93 million $ 164,767
Dec 8, 3 AM $ 0.532
+0.00%
$ 43.93 million $ 164,317
Dec 8, 2 AM $ 0.532
-0.05%
$ 43.93 million $ 178,878
Dec 8, 1 AM $ 0.533
+0.26%
$ 43.95 million $ 179,878
Dec 8, 12 AM $ 0.531
-0.33%
$ 43.85 million $ 179,729
Dec 7, 11 PM $ 0.533
-0.02%
$ 43.99 million $ 178,996
Dec 7, 10 PM $ 0.533
+0.42%
$ 43.99 million $ 178,881
Dec 7, 9 PM $ 0.531
-0.43%
$ 43.81 million $ 181,647
Dec 7, 8 PM $ 0.533
+0.07%
$ 44 million $ 180,458
Dec 7, 7 PM $ 0.533
-0.13%
$ 43.97 million $ 179,654
Dec 7, 6 PM $ 0.534
+0.27%
$ 44.02 million $ 179,910
Dec 7, 5 PM $ 0.532
+0.59%
$ 43.9 million $ 180,727
Dec 7, 4 PM $ 0.529
+0.14%
$ 43.65 million $ 174,396
Dec 7, 3 PM $ 0.528
-1.34%
$ 43.58 million $ 174,819
Dec 7, 2 PM $ 0.535
-0.89%
$ 44.17 million $ 170,797
Dec 7, 1 PM $ 0.54
-0.15%
$ 44.56 million $ 167,088
Dec 7, 12 PM $ 0.541
+0.12%
$ 44.63 million $ 166,082
Dec 7, 11 AM $ 0.54
-0.11%
$ 44.58 million $ 175,598
Dec 7, 10 AM $ 0.541
+0.11%
$ 44.62 million $ 178,863
Dec 7, 9 AM $ 0.54
+0.10%
$ 44.58 million $ 179,635
Dec 7, 8 AM $ 0.54
-0.37%
$ 44.53 million $ 178,467
Dec 7, 7 AM $ 0.542
+3.29%
$ 44.7 million $ 174,486
Dec 7, 6 AM $ 0.525
+0.15%
$ 43.27 million $ 161,845
Dec 7, 5 AM $ 0.524
-0.18%
$ 43.21 million $ 163,319
Dec 7, 4 AM $ 0.525
-0.15%
$ 43.28 million $ 177,592
Dec 7, 3 AM $ 0.525
+0.54%
$ 43.35 million $ 178,228
Dec 7, 2 AM $ 0.523
+0.00%
$ 43.05 million $ 163,105
Dec 7, 1 AM $ 0.523
-0.13%
$ 43.12 million $ 162,381
Dec 7, 12 AM $ 0.523
-0.40%
$ 43.17 million $ 169,631
Dec 6, 11 PM $ 0.525
-0.23%
$ 43.34 million $ 170,942
Dec 6, 10 PM $ 0.527
+0.42%
$ 43.44 million $ 173,141
Dec 6, 9 PM $ 0.524
+0.10%
$ 43.26 million $ 184,436
Dec 6, 8 PM $ 0.524
-0.06%
$ 43.21 million $ 184,745
Dec 6, 7 PM $ 0.524
-0.13%
$ 43.25 million $ 186,511
Dec 6, 6 PM $ 0.525
-0.38%
$ 43.28 million $ 185,852
Dec 6, 5 PM $ 0.527
+0.20%
$ 43.45 million $ 190,094
Dec 6, 4 PM $ 0.526
-0.29%
$ 43.37 million $ 190,934
Dec 6, 3 PM $ 0.527
+0.10%
$ 43.49 million $ 199,100
Dec 6, 2 PM $ 0.527
+0.09%
$ 43.45 million $ 199,844
Dec 6, 1 PM $ 0.526
-0.52%
$ 43.42 million $ 201,279
Dec 6, 12 PM $ 0.529
+2.65%
$ 43.64 million $ 211,885
Dec 6, 11 AM $ 0.515
-0.03%
$ 42.51 million $ 202,337
Dec 6, 10 AM $ 0.515
-0.20%
$ 42.52 million $ 199,923
Dec 6, 9 AM $ 0.516
+0.33%
$ 42.51 million $ 199,759
Dec 6, 8 AM $ 0.515
-0.71%
$ 42.45 million $ 211,118
Dec 6, 7 AM $ 0.518
+0.51%
$ 42.75 million $ 234,044
Dec 6, 6 AM $ 0.516
-1.33%
$ 42.53 million $ 235,684
Dec 6, 5 AM $ 0.523
+2.18%
$ 43.1 million $ 235,668
Dec 6, 4 AM $ 0.512
+0.65%
$ 42.2 million $ 220,931
Dec 6, 3 AM $ 0.508
+0.08%
$ 41.94 million $ 221,527