Coinranking
ERGO Historical Data
ERG
Page 68
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 22, 8 AM | $0.282 | +0.41% | ||
| May 22, 7 AM | $0.281 | -0.24% | ||
| May 22, 6 AM | $0.281 | +1.29% | ||
| May 22, 5 AM | $0.278 | -0.29% | ||
| May 22, 4 AM | $0.279 | -0.29% | ||
| May 22, 3 AM | $0.279 | -0.67% | ||
| May 22, 2 AM | $0.281 | -0.25% | ||
| May 22, 1 AM | $0.282 | +0.72% | ||
| May 22, 12 AM | $0.28 | -0.58% | ||
| May 21, 11 PM | $0.282 | -0.13% | ||
| May 21, 10 PM | $0.282 | -0.44% | ||
| May 21, 9 PM | $0.283 | +0.79% | ||
| May 21, 8 PM | $0.281 | -0.19% | ||
| May 21, 7 PM | $0.282 | +0.37% | ||
| May 21, 6 PM | $0.28 | +0.35% | ||
| May 21, 5 PM | $0.28 | +0.44% | ||
| May 21, 4 PM | $0.278 | +0.02% | ||
| May 21, 3 PM | $0.278 | -0.72% | ||
| May 21, 2 PM | $0.28 | -0.09% | ||
| May 21, 1 PM | $0.281 | -0.01% | ||
| May 21, 12 PM | $0.281 | -0.23% | ||
| May 21, 11 AM | $0.281 | -0.63% | ||
| May 21, 10 AM | $0.283 | -0.37% | ||
| May 21, 9 AM | $0.284 | +0.61% | ||
| May 21, 8 AM | $0.282 | +0.07% | ||
| May 21, 7 AM | $0.282 | +0.24% | ||
| May 21, 6 AM | $0.282 | -0.44% | ||
| May 21, 5 AM | $0.283 | -0.37% | ||
| May 21, 4 AM | $0.284 | -0.05% | ||
| May 21, 3 AM | $0.284 | -0.10% | ||
| May 21, 2 AM | $0.284 | -0.48% | ||
| May 21, 1 AM | $0.286 | -0.03% | ||
| May 21, 12 AM | $0.286 | -0.29% | ||
| May 20, 11 PM | $0.287 | +0.02% | ||
| May 20, 10 PM | $0.287 | +0.64% | ||
| May 20, 9 PM | $0.285 | -0.07% | ||
| May 20, 8 PM | $0.285 | +0.63% | ||
| May 20, 7 PM | $0.283 | +0.41% | ||
| May 20, 6 PM | $0.282 | -0.02% | ||
| May 20, 5 PM | $0.282 | -0.09% | ||
| May 20, 4 PM | $0.282 | -0.22% | ||
| May 20, 3 PM | $0.283 | +0.45% | ||
| May 20, 2 PM | $0.282 | +0.29% | ||
| May 20, 1 PM | $0.281 | -0.07% | ||
| May 20, 12 PM | $0.281 | -0.16% | ||
| May 20, 11 AM | $0.281 | -0.06% | ||
| May 20, 10 AM | $0.282 | +1.26% | ||
| May 20, 9 AM | $0.278 | -1.01% | ||
| May 20, 8 AM | $0.281 | -0.18% | ||
| May 20, 7 AM | $0.281 | +0.06% | ||