ERGO Historical Data

ERG Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 AM $ 0.512
+0.65%
$ 42.2 million $ 220,931
Dec 6, 3 AM $ 0.508
+0.08%
$ 41.94 million $ 221,527
Dec 6, 2 AM $ 0.508
-1.02%
$ 41.89 million $ 224,796
Dec 6, 1 AM $ 0.513
+1.41%
$ 42.32 million $ 226,503
Dec 6, 12 AM $ 0.506
+0.27%
$ 41.73 million $ 225,081
Dec 5, 11 PM $ 0.504
-0.64%
$ 41.58 million $ 223,705
Dec 5, 10 PM $ 0.507
+1.03%
$ 41.84 million $ 228,745
Dec 5, 9 PM $ 0.502
+0.03%
$ 41.41 million $ 214,596
Dec 5, 8 PM $ 0.502
-0.84%
$ 41.41 million $ 215,666
Dec 5, 7 PM $ 0.506
+0.05%
$ 41.73 million $ 215,115
Dec 5, 6 PM $ 0.506
-0.28%
$ 41.76 million $ 220,627
Dec 5, 5 PM $ 0.508
-0.38%
$ 41.91 million $ 226,722
Dec 5, 4 PM $ 0.51
-2.67%
$ 42.03 million $ 227,830
Dec 5, 3 PM $ 0.524
-0.34%
$ 43.18 million $ 222,680
Dec 5, 2 PM $ 0.525
-0.52%
$ 43.33 million $ 222,205
Dec 5, 1 PM $ 0.528
+2.35%
$ 43.56 million $ 221,804
Dec 5, 12 PM $ 0.516
-0.68%
$ 42.56 million $ 213,657
Dec 5, 11 AM $ 0.52
-0.01%
$ 42.85 million $ 215,154
Dec 5, 10 AM $ 0.52
+0.58%
$ 42.86 million $ 215,991
Dec 5, 9 AM $ 0.517
-0.06%
$ 42.61 million $ 215,940
Dec 5, 8 AM $ 0.517
+1.42%
$ 42.63 million $ 203,721
Dec 5, 7 AM $ 0.51
+0.05%
$ 42.04 million $ 181,781
Dec 5, 6 AM $ 0.509
-0.06%
$ 42.02 million $ 185,215
Dec 5, 5 AM $ 0.51
-0.06%
$ 42.04 million $ 186,301
Dec 5, 4 AM $ 0.51
+0.09%
$ 42.07 million $ 184,441
Dec 5, 3 AM $ 0.509
+0.04%
$ 42 million $ 185,474
Dec 5, 2 AM $ 0.509
-0.27%
$ 42 million $ 181,019
Dec 5, 1 AM $ 0.511
+0.14%
$ 42.11 million $ 180,779
Dec 5, 12 AM $ 0.51
-0.10%
$ 42.05 million $ 178,850
Dec 4, 11 PM $ 0.51
-0.24%
$ 42.09 million $ 179,880
Dec 4, 10 PM $ 0.512
+0.04%
$ 42.2 million $ 173,554
Dec 4, 9 PM $ 0.511
+0.22%
$ 42.2 million $ 176,382
Dec 4, 8 PM $ 0.51
-0.30%
$ 42.09 million $ 173,025
Dec 4, 7 PM $ 0.512
-0.03%
$ 42.21 million $ 174,272
Dec 4, 6 PM $ 0.512
+0.85%
$ 42.23 million $ 168,273
Dec 4, 5 PM $ 0.508
-0.06%
$ 41.87 million $ 157,405
Dec 4, 4 PM $ 0.508
+0.00%
$ 41.86 million $ 156,401
Dec 4, 3 PM $ 0.508
-0.03%
$ 41.88 million $ 157,036
Dec 4, 2 PM $ 0.508
-0.35%
$ 41.89 million $ 155,451
Dec 4, 1 PM $ 0.51
-0.09%
$ 42.04 million $ 166,234
Dec 4, 12 PM $ 0.51
-0.87%
$ 42.05 million $ 163,428
Dec 4, 11 AM $ 0.515
-0.51%
$ 42.45 million $ 163,588
Dec 4, 10 AM $ 0.517
-0.45%
$ 42.66 million $ 160,890
Dec 4, 9 AM $ 0.52
+0.44%
$ 42.86 million $ 162,336
Dec 4, 8 AM $ 0.517
-0.04%
$ 42.67 million $ 161,562
Dec 4, 7 AM $ 0.517
-0.32%
$ 42.68 million $ 161,917
Dec 4, 6 AM $ 0.519
+0.09%
$ 42.82 million $ 161,854
Dec 4, 5 AM $ 0.519
-0.39%
$ 42.78 million $ 163,364
Dec 4, 4 AM $ 0.521
-0.13%
$ 42.96 million $ 165,381
Dec 4, 3 AM $ 0.521
-0.11%
$ 43 million $ 165,701