ERGO Historical Data

ERG Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 AM $ 0.521
-0.11%
$ 43 million $ 165,701
Dec 4, 2 AM $ 0.522
-0.21%
$ 43.05 million $ 166,776
Dec 4, 1 AM $ 0.523
+0.50%
$ 43.14 million $ 173,108
Dec 4, 12 AM $ 0.52
-0.04%
$ 42.99 million $ 167,243
Dec 3, 11 PM $ 0.521
-0.85%
$ 42.97 million $ 167,658
Dec 3, 10 PM $ 0.526
-0.17%
$ 43.34 million $ 165,840
Dec 3, 9 PM $ 0.526
+0.16%
$ 43.42 million $ 165,491
Dec 3, 8 PM $ 0.526
-0.27%
$ 43.35 million $ 167,687
Dec 3, 7 PM $ 0.527
-0.09%
$ 43.47 million $ 181,230
Dec 3, 6 PM $ 0.527
+0.08%
$ 43.5 million $ 209,870
Dec 3, 5 PM $ 0.527
+0.34%
$ 43.46 million $ 229,165
Dec 3, 4 PM $ 0.525
+0.36%
$ 43.31 million $ 230,358
Dec 3, 3 PM $ 0.523
-0.76%
$ 43.17 million $ 231,109
Dec 3, 2 PM $ 0.527
-0.94%
$ 43.49 million $ 238,073
Dec 3, 1 PM $ 0.532
-0.04%
$ 43.94 million $ 231,764
Dec 3, 12 PM $ 0.533
-0.47%
$ 43.93 million $ 232,197
Dec 3, 11 AM $ 0.535
+0.13%
$ 44.15 million $ 234,923
Dec 3, 10 AM $ 0.534
+0.06%
$ 44.08 million $ 246,967
Dec 3, 9 AM $ 0.534
-0.40%
$ 44.05 million $ 258,657
Dec 3, 8 AM $ 0.537
+0.35%
$ 44.23 million $ 276,773
Dec 3, 7 AM $ 0.535
-0.44%
$ 44.13 million $ 278,335
Dec 3, 6 AM $ 0.537
+0.58%
$ 44.32 million $ 274,633
Dec 3, 5 AM $ 0.534
+0.21%
$ 44.09 million $ 270,536
Dec 3, 4 AM $ 0.533
-0.06%
$ 43.98 million $ 267,813
Dec 3, 3 AM $ 0.534
+0.06%
$ 44 million $ 266,568
Dec 3, 2 AM $ 0.533
-0.90%
$ 43.98 million $ 268,761
Dec 3, 1 AM $ 0.538
+0.40%
$ 44.37 million $ 262,435
Dec 3, 12 AM $ 0.536
+0.05%
$ 44.2 million $ 266,308
Dec 2, 11 PM $ 0.536
-0.60%
$ 44.17 million $ 309,228
Dec 2, 10 PM $ 0.539
+0.24%
$ 44.44 million $ 309,231
Dec 2, 9 PM $ 0.538
+0.04%
$ 44.33 million $ 309,731
Dec 2, 8 PM $ 0.537
-0.95%
$ 44.31 million $ 309,625
Dec 2, 7 PM $ 0.543
-0.93%
$ 44.74 million $ 297,177
Dec 2, 6 PM $ 0.548
-1.10%
$ 45.16 million $ 266,135
Dec 2, 5 PM $ 0.554
+0.98%
$ 45.66 million $ 248,251
Dec 2, 4 PM $ 0.548
-0.16%
$ 45.18 million $ 249,601
Dec 2, 3 PM $ 0.549
+1.74%
$ 45.27 million $ 250,885
Dec 2, 2 PM $ 0.539
+0.31%
$ 44.43 million $ 243,331
Dec 2, 1 PM $ 0.537
-0.20%
$ 44.3 million $ 240,905
Dec 2, 12 PM $ 0.538
+1.33%
$ 44.36 million $ 241,649
Dec 2, 11 AM $ 0.531
+2.54%
$ 43.87 million $ 238,797
Dec 2, 10 AM $ 0.518
+1.67%
$ 42.72 million $ 225,994
Dec 2, 9 AM $ 0.51
+2.74%
$ 42.06 million $ 213,797
Dec 2, 8 AM $ 0.496
-0.38%
$ 40.94 million $ 194,324
Dec 2, 7 AM $ 0.498
+0.03%
$ 41.1 million $ 195,705
Dec 2, 6 AM $ 0.498
-0.23%
$ 41.09 million $ 206,866
Dec 2, 5 AM $ 0.499
-0.06%
$ 41.18 million $ 207,650
Dec 2, 4 AM $ 0.5
-0.13%
$ 41.22 million $ 212,521
Dec 2, 3 AM $ 0.501
+0.54%
$ 41.29 million $ 215,302
Dec 2, 2 AM $ 0.498
-0.07%
$ 41.06 million $ 216,548