Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ERGO Historical Data

ERG Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 10, 2025 $0.512
-1.96%
$42.25 million $203,231
Dec 9, 2025 $0.522
-0.53%
$43.12 million $176,947
Dec 8, 2025 $0.525
-1.52%
$43.32 million $146,474
Dec 7, 2025 $0.533
+1.48%
$43.99 million $178,996
Dec 6, 2025 $0.525
+4.12%
$43.34 million $170,942
Dec 5, 2025 $0.504
-1.23%
$41.58 million $223,705
Dec 4, 2025 $0.51
-1.98%
$42.09 million $179,880
Dec 3, 2025 $0.521
-2.80%
$42.97 million $167,658
Dec 2, 2025 $0.536
+6.70%
$44.17 million $309,228
Dec 1, 2025 $0.502
-7.25%
$41.48 million $183,926
Nov 30, 2025 $0.542
-0.87%
$44.63 million $155,303
Nov 29, 2025 $0.547
-6.47%
$45.06 million $223,838
Nov 28, 2025 $0.585
-3.00%
$48.23 million $156,587
Nov 27, 2025 $0.604
-1.57%
$49.67 million $180,745
Nov 26, 2025 $0.612
-2.47%
$50.65 million $169,012
Nov 25, 2025 $0.632
+4.55%
$51.69 million $315,925
Nov 24, 2025 $0.605
-3.37%
$49.79 million $264,753
Nov 23, 2025 $0.624
+16.71%
$51.55 million $442,539
Nov 22, 2025 $0.534
+17.83%
$44.04 million $246,848
Nov 21, 2025 $0.454
+0.39%
$37.3 million $233,249
Nov 20, 2025 $0.451
-4.74%
$37.23 million $258,860
Nov 19, 2025 $0.472
-7.71%
$38.89 million $193,672
Nov 18, 2025 $0.512
+2.39%
$42.13 million $198,688
Nov 17, 2025 $0.5
-2.94%
$41.2 million $194,547
Nov 16, 2025 $0.515
-1.23%
$42.44 million $235,924
Nov 15, 2025 $0.522
-0.07%
$42.92 million $168,058
Nov 14, 2025 $0.525
-7.37%
$43.04 million $404,079
Nov 13, 2025 $0.562
-6.17%
$46.65 million $250,017
Nov 12, 2025 $0.601
-3.30%
$49.29 million $191,791
Nov 11, 2025 $0.622
-0.39%
$51.22 million $226,849
Nov 10, 2025 $0.624
-2.48%
$51.41 million $235,237
Nov 9, 2025 $0.64
-0.41%
$52.72 million $195,592
Nov 8, 2025 $0.643
-0.57%
$52.92 million $187,177
Nov 7, 2025 $0.646
+4.59%
$53.15 million $285,442
Nov 6, 2025 $0.617
-4.80%
$50.81 million $268,128
Nov 5, 2025 $0.649
+12.78%
$53.37 million $332,309
Nov 4, 2025 $0.575
+1.94%
$47.31 million $457,306
Nov 3, 2025 $0.563
-7.47%
$46.36 million $216,351
Nov 2, 2025 $0.609
-2.92%
$50.02 million $120,454
Nov 1, 2025 $0.627
-0.09%
$51.55 million $120,138
Oct 31, 2025 $0.629
-0.04%
$51.59 million $210,553
Oct 30, 2025 $0.613
+0.55%
$51.8 million $614,164
Oct 29, 2025 $0.609
-2.52%
$56.47 million $530,889
Oct 28, 2025 $0.625
-9.54%
$58.76 million $254,927
Oct 27, 2025 $0.691
-6.82%
$63.98 million $139,991
Oct 26, 2025 $0.742
+8.88%
$68.7 million $132,428
Oct 25, 2025 $0.682
-0.50%
$63.1 million $80,210
Oct 24, 2025 $0.685
+2.63%
$63.42 million $178,622
Oct 23, 2025 $0.67
+8.55%
$54.93 million $316,385
Oct 22, 2025 $0.614
-3.32%
$50.68 million $430,164