Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ERGO Historical Data

ERG Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 3 AM $0.351
+0.21%
$29.27 million $263,465
Sep 24, 2 AM $0.35
+0.43%
$29.2 million $265,759
Sep 24, 1 AM $0.349
+0.11%
$29.08 million $269,768
Sep 24, 12 AM $0.348
-0.45%
$29.04 million $269,914
Sep 23, 11 PM $0.35
+0.27%
$29.17 million $270,896
Sep 23, 10 PM $0.349
+0.09%
$29.09 million $273,232
Sep 23, 9 PM $0.348
+0.11%
$29.07 million $275,039
Sep 23, 8 PM $0.348
-0.05%
$29.04 million $278,077
Sep 23, 7 PM $0.348
-0.04%
$29.05 million $281,617
Sep 23, 6 PM $0.348
-1.63%
$29.06 million $290,218
Sep 23, 5 PM $0.354
-1.27%
$29.55 million $278,606
Sep 23, 4 PM $0.359
-2.92%
$29.93 million $268,974
Sep 23, 3 PM $0.369
-0.08%
$30.83 million $262,678
Sep 23, 2 PM $0.37
+0.46%
$30.85 million $265,596
Sep 23, 1 PM $0.368
+0.64%
$30.71 million $256,523
Sep 23, 12 PM $0.366
+0.45%
$30.51 million $255,496
Sep 23, 11 AM $0.364
-0.74%
$30.41 million $254,412
Sep 23, 10 AM $0.367
+1.25%
$30.63 million $244,980
Sep 23, 9 AM $0.363
-0.48%
$30.26 million $157,106
Sep 23, 8 AM $0.364
+0.02%
$30.4 million $158,669
Sep 23, 7 AM $0.364
+1.67%
$30.4 million $156,123
Sep 23, 6 AM $0.358
+0.01%
$29.9 million $159,158
Sep 23, 5 AM $0.358
+0.06%
$29.9 million $160,865
Sep 23, 4 AM $0.358
+1.63%
$29.88 million $163,803
Sep 23, 3 AM $0.352
+1.45%
$29.4 million $160,688
Sep 23, 2 AM $0.347
+0.99%
$28.98 million $160,906
Sep 23, 1 AM $0.344
-0.17%
$28.69 million $156,115
Sep 23, 12 AM $0.344
-0.02%
$28.74 million $157,994
Sep 22, 11 PM $0.345
+0.11%
$28.75 million $155,672
Sep 22, 10 PM $0.344
-0.14%
$28.72 million $155,757
Sep 22, 9 PM $0.345
+0.33%
$28.76 million $154,588
Sep 22, 8 PM $0.344
-0.01%
$28.66 million $154,518
Sep 22, 7 PM $0.344
+1.23%
$28.67 million $171,133
Sep 22, 6 PM $0.339
+1.14%
$28.32 million $271,068
Sep 22, 5 PM $0.336
-0.36%
$28 million $266,064
Sep 22, 4 PM $0.337
-1.03%
$28.1 million $268,782
Sep 22, 3 PM $0.34
+1.29%
$28.4 million $261,475
Sep 22, 2 PM $0.336
-0.09%
$28.03 million $260,743
Sep 22, 1 PM $0.336
+0.13%
$28.06 million $259,802
Sep 22, 12 PM $0.336
+0.76%
$28.02 million $258,659
Sep 22, 11 AM $0.333
+0.04%
$27.81 million $260,184
Sep 22, 10 AM $0.333
+0.31%
$27.8 million $263,343
Sep 22, 9 AM $0.332
-0.76%
$27.72 million $263,179
Sep 22, 8 AM $0.335
+1.10%
$27.93 million $263,399
Sep 22, 7 AM $0.331
-1.15%
$27.62 million $264,096
Sep 22, 6 AM $0.335
+2.30%
$27.94 million $257,750
Sep 22, 5 AM $0.327
+0.45%
$27.31 million $249,024
Sep 22, 4 AM $0.326
-0.62%
$27.19 million $246,207
Sep 22, 3 AM $0.328
+0.68%
$27.36 million $245,174
Sep 22, 2 AM $0.326
-0.41%
$27.18 million $243,133