ERGO Historical Data

ERG Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $ 0.302
+0.13%
$ 25.05 million $ 160,276
Apr 8, 12 AM $ 0.301
+0.25%
$ 25.02 million $ 161,266
Apr 7, 11 PM $ 0.3
+0.50%
$ 24.96 million $ 158,847
Apr 7, 10 PM $ 0.299
-0.04%
$ 24.83 million $ 158,218
Apr 7, 9 PM $ 0.299
+0.31%
$ 24.84 million $ 158,016
Apr 7, 8 PM $ 0.298
-0.06%
$ 24.77 million $ 161,086
Apr 7, 7 PM $ 0.298
+0.13%
$ 24.78 million $ 157,620
Apr 7, 6 PM $ 0.298
-0.18%
$ 24.74 million $ 163,002
Apr 7, 5 PM $ 0.298
-0.03%
$ 24.79 million $ 165,738
Apr 7, 4 PM $ 0.298
-0.08%
$ 24.8 million $ 168,543
Apr 7, 3 PM $ 0.299
+0.46%
$ 24.82 million $ 168,422
Apr 7, 2 PM $ 0.297
-0.21%
$ 24.7 million $ 169,947
Apr 7, 1 PM $ 0.298
+0.13%
$ 24.76 million $ 167,487
Apr 7, 12 PM $ 0.298
-0.73%
$ 24.72 million $ 172,884
Apr 7, 11 AM $ 0.3
-0.03%
$ 24.91 million $ 170,865
Apr 7, 10 AM $ 0.3
-0.21%
$ 24.91 million $ 172,891
Apr 7, 9 AM $ 0.301
+0.36%
$ 24.97 million $ 171,366
Apr 7, 8 AM $ 0.299
+0.32%
$ 24.88 million $ 168,258
Apr 7, 7 AM $ 0.299
+0.11%
$ 24.8 million $ 165,753
Apr 7, 6 AM $ 0.298
-0.06%
$ 24.77 million $ 166,637
Apr 7, 5 AM $ 0.298
-0.01%
$ 24.79 million $ 166,745
Apr 7, 4 AM $ 0.299
+0.21%
$ 24.82 million $ 165,650
Apr 7, 3 AM $ 0.298
-0.11%
$ 24.76 million $ 165,849
Apr 7, 2 AM $ 0.298
-0.22%
$ 24.79 million $ 166,767
Apr 7, 1 AM $ 0.299
-0.19%
$ 24.8 million $ 174,811
Apr 7, 12 AM $ 0.299
-0.03%
$ 24.85 million $ 181,476
Apr 6, 11 PM $ 0.299
+0.12%
$ 24.85 million $ 182,956
Apr 6, 10 PM $ 0.299
+0.01%
$ 24.82 million $ 183,190
Apr 6, 9 PM $ 0.299
-0.12%
$ 24.82 million $ 180,530
Apr 6, 8 PM $ 0.299
+0.47%
$ 24.85 million $ 179,128
Apr 6, 7 PM $ 0.298
+0.68%
$ 24.74 million $ 178,893
Apr 6, 6 PM $ 0.296
-0.34%
$ 24.59 million $ 176,307
Apr 6, 5 PM $ 0.297
+0.66%
$ 24.67 million $ 174,644
Apr 6, 4 PM $ 0.295
+0.17%
$ 24.51 million $ 172,856
Apr 6, 3 PM $ 0.295
+0.38%
$ 24.47 million $ 172,195
Apr 6, 2 PM $ 0.293
+0.64%
$ 24.37 million $ 173,125
Apr 6, 1 PM $ 0.292
-0.81%
$ 24.22 million $ 171,643
Apr 6, 12 PM $ 0.294
-0.31%
$ 24.42 million $ 168,022
Apr 6, 11 AM $ 0.295
+0.56%
$ 24.49 million $ 167,472
Apr 6, 10 AM $ 0.293
-0.05%
$ 24.36 million $ 166,243
Apr 6, 9 AM $ 0.293
+0.45%
$ 24.37 million $ 166,381
Apr 6, 8 AM $ 0.292
-0.04%
$ 24.26 million $ 164,603
Apr 6, 7 AM $ 0.292
+0.31%
$ 24.27 million $ 165,575
Apr 6, 6 AM $ 0.291
+0.29%
$ 24.2 million $ 164,576
Apr 6, 5 AM $ 0.29
-0.97%
$ 24.13 million $ 163,070
Apr 6, 4 AM $ 0.293
+0.34%
$ 24.36 million $ 164,529
Apr 6, 3 AM $ 0.292
+0.33%
$ 24.28 million $ 164,800
Apr 6, 2 AM $ 0.291
+0.28%
$ 24.2 million $ 164,085
Apr 6, 1 AM $ 0.291
-1.68%
$ 24.14 million $ 156,021
Apr 6, 12 AM $ 0.296
-0.18%
$ 24.55 million $ 151,446