ERGO Historical Data

ERG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $ 0.214
+0.81%
$ 17.82 million $ 116,572
Jun 7, 11 PM $ 0.213
-0.25%
$ 17.68 million $ 116,892
Jun 7, 10 PM $ 0.213
+0.72%
$ 17.73 million $ 116,058
Jun 7, 9 PM $ 0.212
-0.18%
$ 17.6 million $ 113,418
Jun 7, 8 PM $ 0.212
+0.41%
$ 17.63 million $ 113,994
Jun 7, 7 PM $ 0.211
-0.44%
$ 17.56 million $ 111,900
Jun 7, 6 PM $ 0.212
+0.33%
$ 17.64 million $ 106,551
Jun 7, 5 PM $ 0.211
+0.91%
$ 17.58 million $ 106,860
Jun 7, 4 PM $ 0.209
-0.17%
$ 17.42 million $ 104,485
Jun 7, 3 PM $ 0.21
+0.22%
$ 17.45 million $ 104,254
Jun 7, 2 PM $ 0.209
-0.14%
$ 17.41 million $ 105,832
Jun 7, 1 PM $ 0.21
-0.33%
$ 17.44 million $ 105,420
Jun 7, 12 PM $ 0.21
-0.31%
$ 17.5 million $ 105,993
Jun 7, 11 AM $ 0.211
+0.15%
$ 17.55 million $ 108,676
Jun 7, 10 AM $ 0.211
+0.12%
$ 17.53 million $ 108,264
Jun 7, 9 AM $ 0.21
-0.31%
$ 17.51 million $ 108,400
Jun 7, 8 AM $ 0.211
-0.01%
$ 17.56 million $ 118,476
Jun 7, 7 AM $ 0.211
+0.20%
$ 17.56 million $ 120,835
Jun 7, 6 AM $ 0.211
+0.24%
$ 17.53 million $ 121,075
Jun 7, 5 AM $ 0.21
+0.00%
$ 17.49 million $ 120,871
Jun 7, 4 AM $ 0.21
-0.50%
$ 17.49 million $ 124,119
Jun 7, 3 AM $ 0.211
+0.14%
$ 17.57 million $ 129,403
Jun 7, 2 AM $ 0.211
-0.32%
$ 17.55 million $ 135,343
Jun 7, 1 AM $ 0.212
+1.15%
$ 17.61 million $ 134,269
Jun 7, 12 AM $ 0.209
-0.15%
$ 17.41 million $ 132,023
Jun 6, 11 PM $ 0.21
-0.13%
$ 17.43 million $ 131,223
Jun 6, 10 PM $ 0.21
+0.02%
$ 17.45 million $ 132,190
Jun 6, 9 PM $ 0.21
-0.11%
$ 17.45 million $ 133,502
Jun 6, 8 PM $ 0.21
-0.05%
$ 17.47 million $ 134,054
Jun 6, 7 PM $ 0.21
+0.51%
$ 17.48 million $ 138,051
Jun 6, 6 PM $ 0.209
+0.16%
$ 17.39 million $ 139,498
Jun 6, 5 PM $ 0.209
-0.02%
$ 17.38 million $ 144,932
Jun 6, 4 PM $ 0.209
-0.04%
$ 17.38 million $ 146,234
Jun 6, 3 PM $ 0.209
-0.31%
$ 17.39 million $ 147,450
Jun 6, 2 PM $ 0.21
+0.08%
$ 17.44 million $ 148,528
Jun 6, 1 PM $ 0.209
+0.02%
$ 17.43 million $ 155,834
Jun 6, 12 PM $ 0.209
+0.91%
$ 17.43 million $ 162,646
Jun 6, 11 AM $ 0.208
-0.38%
$ 17.27 million $ 166,969
Jun 6, 10 AM $ 0.208
-0.41%
$ 17.33 million $ 167,084
Jun 6, 9 AM $ 0.209
+0.92%
$ 17.4 million $ 168,003
Jun 6, 8 AM $ 0.207
+0.99%
$ 17.25 million $ 160,640
Jun 6, 7 AM $ 0.205
-0.34%
$ 17.07 million $ 161,368
Jun 6, 6 AM $ 0.206
-0.62%
$ 17.14 million $ 163,263
Jun 6, 5 AM $ 0.207
-0.57%
$ 17.24 million $ 165,401
Jun 6, 4 AM $ 0.208
-2.46%
$ 17.34 million $ 165,188
Jun 6, 3 AM $ 0.214
-1.33%
$ 17.77 million $ 165,747
Jun 6, 2 AM $ 0.216
+0.04%
$ 18.01 million $ 168,652
Jun 6, 1 AM $ 0.216
-0.25%
$ 18 million $ 170,411
Jun 6, 12 AM $ 0.217
+0.73%
$ 18.04 million $ 172,534
Jun 5, 11 PM $ 0.215
-0.24%
$ 17.91 million $ 174,528