ERGO Historical Data

ERG Page 7
Download
Date Close Price change Market cap Trading volume
7:13 AM $ 0.214
-0.01%
$ 17.85 million $ 122,692
7:12 AM $ 0.214
+0.00%
$ 17.85 million $ 122,623
7:11 AM $ 0.214
+0.01%
$ 17.85 million $ 122,583
7:10 AM $ 0.214
+0.00%
$ 17.85 million $ 122,567
7:09 AM $ 0.214
-0.01%
$ 17.83 million $ 122,482
7:08 AM $ 0.214
-0.04%
$ 17.83 million $ 122,477
7:07 AM $ 0.215
+0.03%
$ 17.83 million $ 122,477
7:06 AM $ 0.215
+0.29%
$ 17.83 million $ 122,470
7:05 AM $ 0.214
+0.08%
$ 17.83 million $ 122,434
7:04 AM $ 0.214
+0.04%
$ 17.82 million $ 122,354
7:03 AM $ 0.214
-0.03%
$ 17.82 million $ 122,321
7:02 AM $ 0.214
-0.08%
$ 17.82 million $ 122,305
7:01 AM $ 0.214
-0.01%
$ 17.82 million $ 122,264
7:00 AM $ 0.214
-0.03%
$ 17.82 million $ 122,261
6:59 AM $ 0.214
+0.09%
$ 17.85 million $ 122,278
6:58 AM $ 0.214
-0.01%
$ 17.85 million $ 122,277
6:57 AM $ 0.214
-0.18%
$ 17.85 million $ 122,210
6:56 AM $ 0.215
+0.19%
$ 17.85 million $ 122,193
6:55 AM $ 0.214
+0.03%
$ 17.85 million $ 122,193
6:54 AM $ 0.214
-0.02%
$ 17.83 million $ 122,174
6:53 AM $ 0.214
+0.21%
$ 17.83 million $ 122,046
6:52 AM $ 0.214
-0.22%
$ 17.83 million $ 121,947
6:51 AM $ 0.214
+0.10%
$ 17.83 million $ 121,894
6:50 AM $ 0.214
-0.22%
$ 17.83 million $ 121,887
6:49 AM $ 0.215
-0.01%
$ 17.86 million $ 121,902
6:48 AM $ 0.215
+0.07%
$ 17.86 million $ 121,962
6:47 AM $ 0.214
-0.01%
$ 17.86 million $ 121,962
6:46 AM $ 0.214
-0.22%
$ 17.86 million $ 121,991
6:45 AM $ 0.215
+0.13%
$ 17.86 million $ 121,991
6:44 AM $ 0.215
+0.09%
$ 17.87 million $ 122,055
6:43 AM $ 0.214
-0.12%
$ 17.87 million $ 121,914
6:42 AM $ 0.215
-0.20%
$ 17.87 million $ 121,847
6:41 AM $ 0.215
+0.00%
$ 17.87 million $ 121,646
6:40 AM $ 0.215
+0.02%
$ 17.87 million $ 121,603
6:39 AM $ 0.215
-0.02%
$ 17.9 million $ 121,582
6:38 AM $ 0.215
+0.00%
$ 17.9 million $ 121,435
6:37 AM $ 0.215
+0.02%
$ 17.9 million $ 121,374
6:36 AM $ 0.215
+0.04%
$ 17.9 million $ 121,374
6:35 AM $ 0.215
-0.07%
$ 17.9 million $ 121,413
6:34 AM $ 0.215
-0.07%
$ 17.9 million $ 121,490
6:33 AM $ 0.215
+0.02%
$ 17.9 million $ 121,625
6:32 AM $ 0.215
+0.02%
$ 17.9 million $ 121,675
6:31 AM $ 0.215
+0.02%
$ 17.9 million $ 121,648
6:30 AM $ 0.215
-0.19%
$ 17.9 million $ 121,648
6:29 AM $ 0.215
-0.02%
$ 17.93 million $ 121,578
6:28 AM $ 0.216
+0.02%
$ 17.93 million $ 121,551
6:27 AM $ 0.215
+0.17%
$ 17.93 million $ 121,520
6:26 AM $ 0.215
-0.02%
$ 17.93 million $ 121,446
6:25 AM $ 0.215
-0.08%
$ 17.93 million $ 121,432
6:24 AM $ 0.215
+0.01%
$ 17.92 million $ 121,432