Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ERGO Historical Data

ERG Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28 $0.407
+3.35%
$12.1 million $3.49 million
Dec 21 $0.382
-13.91%
$11.2 million $4.61 million
Dec 14 $0.44
+16.02%
$12.75 million $1.99 million
Dec 7 $0.368
-7.71%
$10.5 million $3.06 million
Nov 30 $0.386
+9.34%
$10.89 million $2.28 million
Nov 23 $0.352
-3.31%
$9.77 million $2.68 million
Nov 16 $0.365
-18.50%
$10.01 million $2.68 million
Nov 9 $0.447
+10.54%
$12.1 million $996,701
Nov 2 $0.399
-4.25%
$10.65 million $1.22 million
Oct 26 $0.416
-20.28%
$10.96 million $1.11 million
Oct 19 $0.523
-16.54%
$13.56 million $1.22 million
Oct 12 $0.626
-25.78%
$16.05 million $1.2 million
Oct 5 $0.844
+11.43%
$21.29 million $1.59 million
Sep 28 $0.757
+15.85%
$18.82 million $1.5 million
Sep 21 $0.653
+4.59%
$15.99 million $1.29 million
Sep 14 $0.625
+10.56%
$15.06 million $1.48 million
Sep 7 $0.565
-24.91%
$13.41 million $2.56 million
Aug 31 $0.758
-29.29%
$17.7 million $3.89 million
Aug 24 $1.07
+27.28%
$24.57 million $3.64 million
Aug 17 $0.84
+73.92%
$18.98 million $3.81 million
Aug 10 $0.483
+32.51%
$10.71 million $2.19 million
Aug 3 $0.363
+19.97%
$7.93 million $2.34 million
Jul 27 $0.3
+48.02%
$6.44 million $2.05 million
Jul 20 $0.202
-30.02%
$4.26 million $2.28 million
Jul 13 $0.288
-4.77%
$5.97 million $1.47 million
Jul 6 $0.306
+8.44%
$6.23 million $1.11 million
Jun 29 $0.282
+7.77%
$5.63 million $826,121
Jun 22 $0.263
+5.47%
$5.14 million $800,837
Jun 15 $0.294
-6.74%
$5.65 million $577,051
Jun 8 $0.314
+34.43%
$5.93 million $682,623
Jun 1 $0.233
+19.89%
$4.31 million $525,553
May 25 $0.195
+13.21%
$3.53 million $276,534
May 18 $0.172
-11.20%
$3.06 million $351,039
May 11 $0.194
+8.30%
$3.38 million $1.44 million
May 4 $0.179
-13.26%
$3.03 million $450,956
Apr 27 $0.209
+45.77%
$3.45 million $313,705
Apr 20 $0.144
-10.76%
$2.34 million $99,486
Apr 13 $0.161
+15.58%
$2.56 million $94,915
Apr 6 $0.14
+2.29%
$2.16 million $43,020
Mar 30 $0.137
+19.33%
$2.04 million $120,299
Mar 23 $0.115
-7.96%
$1.68 million $196,953
Mar 16 $0.125
+3.83%
$-- $169,089
Mar 9 $0.121
-34.13%
$-- $177,369
Mar 2 $0.182
-30.30%
$-- $318,864
Feb 24 $0.262
-33.11%
$-- $549,206
Feb 17 $0.391
-5.48%
$-- $889,808
Feb 10 $0.411
-13.62%
$-- $1.01 million
Feb 3 $0.473
+2.58%
$-- $652,976
Jan 27 $0.457
+4.70%
$-- $705,490
Jan 20 $0.437
-5.27%
$-- $675,717