Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ERGO Historical Data

ERG Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 7 AM $0.283
-0.03%
$23.5 million $122,576
May 18, 6 AM $0.283
-0.27%
$23.5 million $152,450
May 18, 5 AM $0.283
+0.09%
$23.57 million $156,300
May 18, 4 AM $0.283
-0.40%
$23.55 million $156,121
May 18, 3 AM $0.284
+0.19%
$23.64 million $155,529
May 18, 2 AM $0.284
+0.10%
$23.6 million $161,940
May 18, 1 AM $0.283
-0.03%
$23.57 million $170,099
May 18, 12 AM $0.284
-0.17%
$23.58 million $172,075
May 17, 11 PM $0.284
-2.25%
$23.62 million $171,935
May 17, 10 PM $0.291
+1.28%
$24.16 million $163,598
May 17, 9 PM $0.287
+0.03%
$23.86 million $160,549
May 17, 8 PM $0.287
+0.58%
$23.85 million $159,997
May 17, 7 PM $0.285
-0.21%
$23.71 million $161,854
May 17, 6 PM $0.286
-0.15%
$23.76 million $160,677
May 17, 5 PM $0.286
+0.37%
$23.8 million $161,391
May 17, 4 PM $0.285
-0.61%
$23.71 million $161,552
May 17, 3 PM $0.287
+0.24%
$23.85 million $162,882
May 17, 2 PM $0.286
-0.42%
$23.8 million $163,919
May 17, 1 PM $0.287
-0.34%
$23.89 million $163,992
May 17, 12 PM $0.288
-0.12%
$23.97 million $164,766
May 17, 11 AM $0.288
-0.20%
$23.95 million $167,481
May 17, 10 AM $0.288
-0.11%
$23.98 million $168,634
May 17, 9 AM $0.289
+0.35%
$24.01 million $169,873
May 17, 8 AM $0.288
-0.06%
$23.93 million $171,741
May 17, 7 AM $0.288
+4.48%
$23.94 million $171,049
May 17, 6 AM $0.275
-0.52%
$22.9 million $146,963
May 17, 5 AM $0.277
-0.32%
$23.02 million $145,777
May 17, 4 AM $0.278
+0.13%
$23.1 million $147,056
May 17, 3 AM $0.277
-1.14%
$23.07 million $147,745
May 17, 2 AM $0.281
-1.61%
$23.33 million $141,896
May 17, 1 AM $0.285
-1.27%
$23.71 million $135,194
May 17, 12 AM $0.289
+0.32%
$24.02 million $134,191
May 16, 11 PM $0.288
-0.12%
$23.94 million $136,199
May 16, 10 PM $0.288
+0.41%
$23.97 million $139,169
May 16, 9 PM $0.287
-0.26%
$23.87 million $141,286
May 16, 8 PM $0.288
-0.30%
$23.93 million $143,903
May 16, 7 PM $0.289
-0.17%
$24.01 million $142,798
May 16, 6 PM $0.289
+0.21%
$24.07 million $143,731
May 16, 5 PM $0.289
-0.34%
$24.05 million $143,634
May 16, 4 PM $0.29
+0.12%
$24.1 million $146,447
May 16, 3 PM $0.289
+0.07%
$24.07 million $149,267
May 16, 2 PM $0.289
-0.02%
$24.05 million $148,783
May 16, 1 PM $0.289
+0.02%
$24.06 million $149,721
May 16, 12 PM $0.289
-0.24%
$24.05 million $149,662
May 16, 11 AM $0.29
-0.78%
$24.11 million $147,411
May 16, 10 AM $0.292
-0.53%
$24.3 million $147,143
May 16, 9 AM $0.294
-0.90%
$24.43 million $150,985
May 16, 8 AM $0.296
-0.23%
$24.65 million $150,823
May 16, 7 AM $0.297
-1.17%
$24.71 million $152,879
May 16, 6 AM $0.302
-0.82%
$25.1 million $146,574