ERGO Historical Data

ERG Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 AM $ 0.498
-0.07%
$ 41.06 million $ 216,548
Dec 2, 1 AM $ 0.498
+0.25%
$ 41.16 million $ 216,385
Dec 2, 12 AM $ 0.497
-0.99%
$ 40.93 million $ 215,449
Dec 1, 11 PM $ 0.502
-0.01%
$ 41.48 million $ 183,926
Dec 1, 10 PM $ 0.502
+0.28%
$ 41.4 million $ 184,058
Dec 1, 9 PM $ 0.501
+0.12%
$ 41.29 million $ 182,167
Dec 1, 8 PM $ 0.5
-0.22%
$ 41.24 million $ 181,453
Dec 1, 7 PM $ 0.501
-0.34%
$ 41.33 million $ 183,274
Dec 1, 6 PM $ 0.503
-0.03%
$ 41.52 million $ 184,721
Dec 1, 5 PM $ 0.503
+0.72%
$ 41.48 million $ 184,718
Dec 1, 4 PM $ 0.499
+0.04%
$ 41.19 million $ 179,611
Dec 1, 3 PM $ 0.499
-0.34%
$ 41.17 million $ 178,830
Dec 1, 2 PM $ 0.501
+0.05%
$ 41.31 million $ 178,486
Dec 1, 1 PM $ 0.501
+0.04%
$ 41.29 million $ 179,579
Dec 1, 12 PM $ 0.501
-0.05%
$ 41.3 million $ 181,679
Dec 1, 11 AM $ 0.501
-0.12%
$ 41.3 million $ 182,780
Dec 1, 10 AM $ 0.501
-0.01%
$ 41.34 million $ 182,518
Dec 1, 9 AM $ 0.501
+0.22%
$ 41.35 million $ 182,626
Dec 1, 8 AM $ 0.5
-0.23%
$ 41.25 million $ 182,197
Dec 1, 7 AM $ 0.501
-0.27%
$ 41.35 million $ 180,617
Dec 1, 6 AM $ 0.502
-0.98%
$ 41.4 million $ 169,956
Dec 1, 5 AM $ 0.507
-2.88%
$ 41.79 million $ 169,424
Dec 1, 4 AM $ 0.522
-0.18%
$ 43.03 million $ 166,405
Dec 1, 3 AM $ 0.523
-1.28%
$ 43.11 million $ 165,292
Dec 1, 2 AM $ 0.53
-0.19%
$ 43.66 million $ 160,738
Dec 1, 1 AM $ 0.531
-0.32%
$ 43.74 million $ 160,595
Dec 1, 12 AM $ 0.532
-1.67%
$ 44.03 million $ 158,080
Nov 30, 11 PM $ 0.541
-0.10%
$ 44.63 million $ 148,350
Nov 30, 10 PM $ 0.542
-0.59%
$ 44.67 million $ 155,303
Nov 30, 9 PM $ 0.545
+0.07%
$ 44.94 million $ 161,833
Nov 30, 8 PM $ 0.545
+0.41%
$ 44.91 million $ 162,278
Nov 30, 7 PM $ 0.542
+0.00%
$ 44.73 million $ 160,863
Nov 30, 6 PM $ 0.542
-0.11%
$ 44.72 million $ 159,429
Nov 30, 5 PM $ 0.543
-0.09%
$ 44.77 million $ 161,355
Nov 30, 4 PM $ 0.543
-0.13%
$ 44.78 million $ 174,394
Nov 30, 3 PM $ 0.544
+0.08%
$ 44.84 million $ 174,320
Nov 30, 2 PM $ 0.543
-0.19%
$ 44.8 million $ 174,534
Nov 30, 1 PM $ 0.544
-0.19%
$ 44.89 million $ 173,756
Nov 30, 12 PM $ 0.545
-0.21%
$ 44.97 million $ 170,036
Nov 30, 11 AM $ 0.547
-0.26%
$ 45.07 million $ 169,878
Nov 30, 10 AM $ 0.548
+0.00%
$ 45.18 million $ 170,306
Nov 30, 9 AM $ 0.548
-0.21%
$ 45.18 million $ 169,233
Nov 30, 8 AM $ 0.549
+0.52%
$ 45.28 million $ 176,831
Nov 30, 7 AM $ 0.546
-0.10%
$ 45.04 million $ 219,288
Nov 30, 6 AM $ 0.547
-0.07%
$ 45.1 million $ 226,120
Nov 30, 5 AM $ 0.547
-0.38%
$ 45.13 million $ 226,922
Nov 30, 4 AM $ 0.549
+0.32%
$ 45.3 million $ 227,297
Nov 30, 3 AM $ 0.548
+0.07%
$ 45.16 million $ 227,176
Nov 30, 2 AM $ 0.547
-0.02%
$ 45.12 million $ 228,426
Nov 30, 1 AM $ 0.547
-0.13%
$ 45.14 million $ 228,985