ERGO Historical Data

ERG Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 AM $ 0.547
-0.13%
$ 45.14 million $ 228,985
Nov 30, 12 AM $ 0.548
+0.28%
$ 45.19 million $ 229,199
Nov 29, 11 PM $ 0.547
-0.12%
$ 45.06 million $ 230,644
Nov 29, 10 PM $ 0.547
-0.06%
$ 45.12 million $ 223,838
Nov 29, 9 PM $ 0.548
+0.75%
$ 45.16 million $ 217,215
Nov 29, 8 PM $ 0.544
+0.16%
$ 44.82 million $ 215,714
Nov 29, 7 PM $ 0.543
-0.24%
$ 44.75 million $ 213,199
Nov 29, 6 PM $ 0.544
+0.91%
$ 44.86 million $ 217,692
Nov 29, 5 PM $ 0.539
-2.11%
$ 44.46 million $ 214,567
Nov 29, 4 PM $ 0.551
-0.39%
$ 45.42 million $ 206,815
Nov 29, 3 PM $ 0.553
+0.35%
$ 45.59 million $ 205,605
Nov 29, 2 PM $ 0.551
-0.02%
$ 45.43 million $ 206,469
Nov 29, 1 PM $ 0.551
+0.03%
$ 45.44 million $ 207,499
Nov 29, 12 PM $ 0.551
-1.32%
$ 45.45 million $ 206,862
Nov 29, 11 AM $ 0.558
+0.30%
$ 46.03 million $ 210,218
Nov 29, 10 AM $ 0.557
-0.42%
$ 45.9 million $ 209,630
Nov 29, 9 AM $ 0.559
+2.61%
$ 46.12 million $ 210,521
Nov 29, 8 AM $ 0.544
-5.01%
$ 44.89 million $ 205,403
Nov 29, 7 AM $ 0.573
-1.36%
$ 47.25 million $ 164,558
Nov 29, 6 AM $ 0.581
-0.51%
$ 47.9 million $ 158,617
Nov 29, 5 AM $ 0.584
+0.51%
$ 48.15 million $ 158,260
Nov 29, 4 AM $ 0.581
+0.22%
$ 47.93 million $ 158,242
Nov 29, 3 AM $ 0.58
-0.55%
$ 47.8 million $ 159,140
Nov 29, 2 AM $ 0.583
-0.37%
$ 48.07 million $ 157,732
Nov 29, 1 AM $ 0.585
+0.06%
$ 48.26 million $ 158,019
Nov 29, 12 AM $ 0.585
-0.03%
$ 48.2 million $ 157,194
Nov 28, 11 PM $ 0.585
-0.40%
$ 48.23 million $ 156,587
Nov 28, 10 PM $ 0.587
+0.04%
$ 48.43 million $ 156,185
Nov 28, 9 PM $ 0.588
-0.41%
$ 48.45 million $ 157,132
Nov 28, 8 PM $ 0.59
+0.07%
$ 48.65 million $ 156,403
Nov 28, 7 PM $ 0.59
-0.11%
$ 48.61 million $ 157,679
Nov 28, 6 PM $ 0.59
-0.22%
$ 48.68 million $ 154,711
Nov 28, 5 PM $ 0.592
-0.46%
$ 48.74 million $ 163,546
Nov 28, 4 PM $ 0.595
-0.18%
$ 49.01 million $ 159,604
Nov 28, 3 PM $ 0.596
+0.11%
$ 49.11 million $ 160,387
Nov 28, 2 PM $ 0.595
-0.42%
$ 49.05 million $ 158,806
Nov 28, 1 PM $ 0.597
-0.12%
$ 49.31 million $ 163,185
Nov 28, 12 PM $ 0.598
-0.15%
$ 49.39 million $ 165,871
Nov 28, 11 AM $ 0.599
-0.33%
$ 49.46 million $ 163,566
Nov 28, 10 AM $ 0.601
+0.40%
$ 49.55 million $ 164,516
Nov 28, 9 AM $ 0.599
-0.19%
$ 49.35 million $ 164,963
Nov 28, 8 AM $ 0.6
-0.03%
$ 49.45 million $ 165,395
Nov 28, 7 AM $ 0.6
+0.24%
$ 49.39 million $ 168,219
Nov 28, 6 AM $ 0.598
-0.26%
$ 49.34 million $ 177,072
Nov 28, 5 AM $ 0.6
-0.18%
$ 49.47 million $ 177,398
Nov 28, 4 AM $ 0.601
+0.12%
$ 49.56 million $ 176,538
Nov 28, 3 AM $ 0.6
-0.21%
$ 49.5 million $ 176,579
Nov 28, 2 AM $ 0.602
-0.10%
$ 49.62 million $ 179,156
Nov 28, 1 AM $ 0.602
-0.12%
$ 49.65 million $ 177,939
Nov 28, 12 AM $ 0.603
-0.02%
$ 49.71 million $ 179,534