Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ERGO Historical Data

ERG Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 6 AM $0.302
-0.82%
$25.1 million $146,574
May 16, 5 AM $0.304
-0.58%
$25.3 million $145,586
May 16, 4 AM $0.306
-0.16%
$25.45 million $144,643
May 16, 3 AM $0.307
+0.09%
$25.49 million $145,432
May 16, 2 AM $0.306
+0.30%
$25.47 million $146,203
May 16, 1 AM $0.305
+0.11%
$25.39 million $146,592
May 16, 12 AM $0.305
+0.48%
$25.36 million $149,278
May 15, 11 PM $0.304
+0.13%
$25.24 million $149,951
May 15, 10 PM $0.303
+0.64%
$25.21 million $147,928
May 15, 9 PM $0.301
+0.78%
$25.05 million $147,162
May 15, 8 PM $0.299
+0.11%
$24.87 million $148,881
May 15, 7 PM $0.299
+0.61%
$24.85 million $148,299
May 15, 6 PM $0.297
-0.03%
$24.7 million $149,885
May 15, 5 PM $0.297
-0.59%
$24.7 million $150,935
May 15, 4 PM $0.299
-0.30%
$24.85 million $148,272
May 15, 3 PM $0.3
+0.02%
$24.92 million $145,348
May 15, 2 PM $0.3
-0.70%
$24.92 million $146,467
May 15, 1 PM $0.302
-0.35%
$25.1 million $147,204
May 15, 12 PM $0.303
-0.36%
$25.18 million $146,558
May 15, 11 AM $0.304
+0.27%
$25.27 million $147,050
May 15, 10 AM $0.303
+0.53%
$25.21 million $146,647
May 15, 9 AM $0.302
-0.71%
$25.07 million $141,981
May 15, 8 AM $0.304
+0.06%
$25.25 million $142,682
May 15, 7 AM $0.303
+0.00%
$25.23 million $144,557
May 15, 6 AM $0.303
-0.39%
$25.23 million $144,500
May 15, 5 AM $0.305
-0.65%
$25.33 million $146,452
May 15, 4 AM $0.307
+0.09%
$25.5 million $146,151
May 15, 3 AM $0.306
+0.11%
$25.48 million $145,086
May 15, 2 AM $0.306
+0.16%
$25.45 million $144,883
May 15, 1 AM $0.306
-0.24%
$25.41 million $143,410
May 15, 12 AM $0.306
-0.24%
$25.47 million $140,978
May 14, 11 PM $0.307
-0.15%
$25.53 million $139,286
May 14, 10 PM $0.307
-0.22%
$25.57 million $141,456
May 14, 9 PM $0.308
+0.85%
$25.62 million $146,122
May 14, 8 PM $0.306
+0.01%
$25.41 million $142,581
May 14, 7 PM $0.306
+0.78%
$25.41 million $141,403
May 14, 6 PM $0.303
+0.48%
$25.21 million $138,570
May 14, 5 PM $0.302
+0.45%
$25.09 million $136,854
May 14, 4 PM $0.3
-0.03%
$24.98 million $136,812
May 14, 3 PM $0.3
+0.04%
$24.99 million $136,882
May 14, 2 PM $0.3
+0.47%
$24.98 million $135,164
May 14, 1 PM $0.299
-0.04%
$24.86 million $133,218
May 14, 12 PM $0.299
-0.29%
$24.87 million $133,284
May 14, 11 AM $0.3
-0.41%
$24.94 million $133,566
May 14, 10 AM $0.301
+0.25%
$25.04 million $133,905
May 14, 9 AM $0.3
-0.12%
$24.98 million $133,686
May 14, 8 AM $0.301
-0.49%
$25.01 million $133,608
May 14, 7 AM $0.302
-0.04%
$25.13 million $132,555
May 14, 6 AM $0.302
-0.48%
$25.14 million $133,388
May 14, 5 AM $0.304
-0.17%
$25.27 million $131,097