ERGO Historical Data

ERG Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 AM $ 0.602
-0.12%
$ 49.65 million $ 177,939
Nov 28, 12 AM $ 0.603
-0.02%
$ 49.71 million $ 179,534
Nov 27, 11 PM $ 0.603
-0.16%
$ 49.67 million $ 178,108
Nov 27, 10 PM $ 0.604
+0.05%
$ 49.8 million $ 180,745
Nov 27, 9 PM $ 0.604
+0.01%
$ 49.77 million $ 182,829
Nov 27, 8 PM $ 0.604
-0.11%
$ 49.77 million $ 184,116
Nov 27, 7 PM $ 0.604
-0.19%
$ 49.84 million $ 183,967
Nov 27, 6 PM $ 0.606
+0.31%
$ 49.9 million $ 186,905
Nov 27, 5 PM $ 0.604
+0.13%
$ 49.76 million $ 180,744
Nov 27, 4 PM $ 0.603
+0.13%
$ 49.71 million $ 183,340
Nov 27, 3 PM $ 0.602
+0.01%
$ 49.64 million $ 180,933
Nov 27, 2 PM $ 0.602
-0.67%
$ 49.63 million $ 183,709
Nov 27, 1 PM $ 0.606
-0.13%
$ 49.97 million $ 176,720
Nov 27, 12 PM $ 0.607
-0.27%
$ 50.02 million $ 177,010
Nov 27, 11 AM $ 0.608
-0.08%
$ 50.15 million $ 183,561
Nov 27, 10 AM $ 0.609
-0.14%
$ 50.19 million $ 184,243
Nov 27, 9 AM $ 0.61
-0.24%
$ 50.26 million $ 182,337
Nov 27, 8 AM $ 0.611
+0.10%
$ 50.5 million $ 180,383
Nov 27, 7 AM $ 0.611
-0.23%
$ 50.33 million $ 176,010
Nov 27, 6 AM $ 0.612
-0.15%
$ 50.45 million $ 169,177
Nov 27, 5 AM $ 0.613
-0.05%
$ 50.52 million $ 168,009
Nov 27, 4 AM $ 0.613
-0.22%
$ 50.55 million $ 169,811
Nov 27, 3 AM $ 0.614
-0.04%
$ 50.66 million $ 167,782
Nov 27, 2 AM $ 0.615
-0.22%
$ 50.67 million $ 167,117
Nov 27, 1 AM $ 0.616
+0.28%
$ 50.78 million $ 165,969
Nov 27, 12 AM $ 0.614
+0.11%
$ 50.65 million $ 168,372
Nov 26, 11 PM $ 0.614
+0.34%
$ 50.65 million $ 168,856
Nov 26, 10 PM $ 0.612
-0.09%
$ 50.42 million $ 169,012
Nov 26, 9 PM $ 0.612
+0.21%
$ 50.46 million $ 166,773
Nov 26, 8 PM $ 0.611
+0.12%
$ 50.35 million $ 166,778
Nov 26, 7 PM $ 0.61
-0.07%
$ 50.29 million $ 164,846
Nov 26, 6 PM $ 0.611
+0.90%
$ 50.33 million $ 164,727
Nov 26, 5 PM $ 0.605
+0.16%
$ 49.88 million $ 160,738
Nov 26, 4 PM $ 0.604
-0.13%
$ 49.8 million $ 159,743
Nov 26, 3 PM $ 0.605
-0.13%
$ 49.84 million $ 161,368
Nov 26, 2 PM $ 0.605
-0.03%
$ 49.87 million $ 165,709
Nov 26, 1 PM $ 0.605
+0.16%
$ 49.85 million $ 173,108
Nov 26, 12 PM $ 0.604
-1.56%
$ 49.8 million $ 189,050
Nov 26, 11 AM $ 0.614
-0.17%
$ 50.6 million $ 181,409
Nov 26, 10 AM $ 0.615
-0.24%
$ 50.69 million $ 180,930
Nov 26, 9 AM $ 0.616
+0.11%
$ 50.81 million $ 181,823
Nov 26, 8 AM $ 0.616
-0.06%
$ 50.77 million $ 239,513
Nov 26, 7 AM $ 0.616
+0.25%
$ 50.82 million $ 241,187
Nov 26, 6 AM $ 0.614
-0.31%
$ 50.65 million $ 242,185
Nov 26, 5 AM $ 0.617
+0.38%
$ 50.85 million $ 249,882
Nov 26, 4 AM $ 0.614
-0.53%
$ 50.64 million $ 253,483
Nov 26, 3 AM $ 0.618
+0.04%
$ 50.91 million $ 252,904
Nov 26, 2 AM $ 0.617
+0.27%
$ 50.89 million $ 253,869
Nov 26, 1 AM $ 0.616
-1.72%
$ 50.75 million $ 253,145
Nov 26, 12 AM $ 0.626
-0.10%
$ 51.64 million $ 250,749