Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ERGO Historical Data

ERG Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 4 AM $0.314
-0.07%
$26.13 million $167,132
May 12, 3 AM $0.314
-0.12%
$26.14 million $166,744
May 12, 2 AM $0.315
-0.88%
$26.18 million $170,502
May 12, 1 AM $0.318
-1.78%
$26.41 million $170,158
May 12, 12 AM $0.323
+0.43%
$26.89 million $165,356
May 11, 11 PM $0.322
-0.18%
$26.78 million $165,748
May 11, 10 PM $0.323
+2.00%
$26.82 million $168,598
May 11, 9 PM $0.316
-0.01%
$26.3 million $151,981
May 11, 8 PM $0.316
+0.13%
$26.3 million $159,150
May 11, 7 PM $0.316
-0.01%
$26.27 million $161,244
May 11, 6 PM $0.316
-0.03%
$26.27 million $161,032
May 11, 5 PM $0.316
+0.26%
$26.27 million $154,698
May 11, 4 PM $0.315
+0.03%
$26.21 million $152,156
May 11, 3 PM $0.315
+0.07%
$26.2 million $154,655
May 11, 2 PM $0.315
-0.10%
$26.18 million $157,105
May 11, 1 PM $0.315
-0.10%
$26.21 million $159,027
May 11, 12 PM $0.315
+0.18%
$26.23 million $159,820
May 11, 11 AM $0.315
+0.11%
$26.18 million $158,998
May 11, 10 AM $0.315
+0.21%
$26.15 million $157,906
May 11, 9 AM $0.314
+0.22%
$26.1 million $155,328
May 11, 8 AM $0.313
-0.22%
$26.04 million $157,159
May 11, 7 AM $0.314
+0.89%
$26.1 million $158,259
May 11, 6 AM $0.311
+0.25%
$25.87 million $154,756
May 11, 5 AM $0.31
+0.10%
$25.79 million $152,065
May 11, 4 AM $0.31
+0.04%
$25.77 million $152,948
May 11, 3 AM $0.31
-0.39%
$25.75 million $153,293
May 11, 2 AM $0.311
+0.11%
$25.85 million $152,537
May 11, 1 AM $0.311
-0.32%
$25.82 million $163,623
May 11, 12 AM $0.311
-0.22%
$25.9 million $157,773
May 10, 11 PM $0.312
-0.53%
$25.96 million $156,865
May 10, 10 PM $0.314
-0.09%
$26.09 million $154,918
May 10, 9 PM $0.314
-1.08%
$26.12 million $153,524
May 10, 8 PM $0.318
-0.22%
$26.4 million $146,238
May 10, 7 PM $0.318
-0.09%
$26.46 million $144,579
May 10, 6 PM $0.318
+0.24%
$26.48 million $149,881
May 10, 5 PM $0.318
+0.43%
$26.42 million $149,229
May 10, 4 PM $0.316
+0.41%
$26.3 million $147,062
May 10, 3 PM $0.315
+0.35%
$26.2 million $145,148
May 10, 2 PM $0.314
+0.17%
$26.11 million $141,354
May 10, 1 PM $0.313
+0.59%
$26.06 million $140,408
May 10, 12 PM $0.312
-0.30%
$25.91 million $138,468
May 10, 11 AM $0.313
+0.07%
$25.99 million $138,390
May 10, 10 AM $0.312
+0.73%
$25.97 million $138,919
May 10, 9 AM $0.31
+0.00%
$25.78 million $139,985
May 10, 8 AM $0.31
-0.25%
$25.78 million $136,999
May 10, 7 AM $0.311
+0.17%
$25.85 million $139,426
May 10, 6 AM $0.31
+0.03%
$25.8 million $141,527
May 10, 5 AM $0.31
-0.40%
$25.8 million $144,434
May 10, 4 AM $0.312
+0.06%
$25.92 million $144,576
May 10, 3 AM $0.312
-0.11%
$25.91 million $145,115