ERGO Historical Data

ERG Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 AM $ 0.626
-0.10%
$ 51.64 million $ 250,749
Nov 25, 11 PM $ 0.627
-0.70%
$ 51.69 million $ 319,346
Nov 25, 10 PM $ 0.632
-0.18%
$ 51.98 million $ 315,925
Nov 25, 9 PM $ 0.633
-0.01%
$ 52.15 million $ 314,687
Nov 25, 8 PM $ 0.633
-0.02%
$ 52.15 million $ 328,603
Nov 25, 7 PM $ 0.633
-0.44%
$ 52.16 million $ 329,112
Nov 25, 6 PM $ 0.636
+0.12%
$ 52.39 million $ 327,896
Nov 25, 5 PM $ 0.635
+0.20%
$ 52.33 million $ 352,058
Nov 25, 4 PM $ 0.634
-0.27%
$ 52.23 million $ 351,238
Nov 25, 3 PM $ 0.635
+0.29%
$ 52.4 million $ 352,335
Nov 25, 2 PM $ 0.634
-1.18%
$ 52.22 million $ 346,092
Nov 25, 1 PM $ 0.641
+2.14%
$ 52.84 million $ 345,583
Nov 25, 12 PM $ 0.628
-0.57%
$ 51.72 million $ 331,230
Nov 25, 11 AM $ 0.631
-0.09%
$ 52.02 million $ 330,763
Nov 25, 10 AM $ 0.632
-0.48%
$ 52.07 million $ 345,438
Nov 25, 9 AM $ 0.635
+3.46%
$ 52.33 million $ 347,531
Nov 25, 8 AM $ 0.614
-0.86%
$ 50.61 million $ 300,424
Nov 25, 7 AM $ 0.619
-0.07%
$ 51.05 million $ 303,653
Nov 25, 6 AM $ 0.62
-0.49%
$ 51.09 million $ 302,068
Nov 25, 5 AM $ 0.623
+0.64%
$ 51.07 million $ 296,824
Nov 25, 4 AM $ 0.619
+0.31%
$ 51.01 million $ 288,187
Nov 25, 3 AM $ 0.617
-0.36%
$ 50.85 million $ 287,841
Nov 25, 2 AM $ 0.619
-0.01%
$ 51.03 million $ 285,166
Nov 25, 1 AM $ 0.619
-0.53%
$ 51.03 million $ 310,198
Nov 25, 12 AM $ 0.623
+3.06%
$ 51.23 million $ 314,143
Nov 24, 11 PM $ 0.604
-0.07%
$ 49.79 million $ 246,893
Nov 24, 10 PM $ 0.605
-0.58%
$ 49.82 million $ 264,753
Nov 24, 9 PM $ 0.608
+0.43%
$ 50.11 million $ 279,302
Nov 24, 8 PM $ 0.605
+0.52%
$ 49.9 million $ 278,132
Nov 24, 7 PM $ 0.602
-0.61%
$ 49.64 million $ 283,300
Nov 24, 6 PM $ 0.606
+0.88%
$ 49.94 million $ 289,216
Nov 24, 5 PM $ 0.601
+1.13%
$ 49.5 million $ 266,929
Nov 24, 4 PM $ 0.594
+0.89%
$ 48.9 million $ 292,380
Nov 24, 3 PM $ 0.589
-0.20%
$ 48.51 million $ 292,490
Nov 24, 2 PM $ 0.59
-0.22%
$ 48.6 million $ 349,900
Nov 24, 1 PM $ 0.591
-0.11%
$ 48.73 million $ 383,606
Nov 24, 12 PM $ 0.592
-0.87%
$ 48.78 million $ 381,485
Nov 24, 11 AM $ 0.598
+0.03%
$ 49.28 million $ 400,979
Nov 24, 10 AM $ 0.598
-0.08%
$ 49.26 million $ 406,546
Nov 24, 9 AM $ 0.598
-2.86%
$ 49.3 million $ 409,565
Nov 24, 8 AM $ 0.616
-1.04%
$ 50.75 million $ 402,632
Nov 24, 7 AM $ 0.622
-0.82%
$ 51.3 million $ 400,247
Nov 24, 6 AM $ 0.628
-0.76%
$ 51.73 million $ 403,600
Nov 24, 5 AM $ 0.632
+0.05%
$ 52.13 million $ 412,567
Nov 24, 4 AM $ 0.632
-0.25%
$ 52.1 million $ 413,509
Nov 24, 3 AM $ 0.634
-0.36%
$ 52.23 million $ 427,757
Nov 24, 2 AM $ 0.635
+1.78%
$ 52.33 million $ 427,830
Nov 24, 1 AM $ 0.624
-0.20%
$ 51.41 million $ 300,284
Nov 24, 12 AM $ 0.625
-0.14%
$ 51.48 million $ 433,761
Nov 23, 11 PM $ 0.626
+0.24%
$ 51.55 million $ 433,690