Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ERGO Historical Data

ERG Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 3 AM $0.312
-0.11%
$25.91 million $145,115
May 10, 2 AM $0.312
+1.16%
$25.96 million $145,595
May 10, 1 AM $0.308
+0.13%
$25.64 million $135,269
May 10, 12 AM $0.308
-0.40%
$25.61 million $139,036
May 9, 11 PM $0.309
-0.30%
$25.71 million $142,061
May 9, 10 PM $0.31
+0.44%
$25.79 million $142,312
May 9, 9 PM $0.309
-0.31%
$25.67 million $143,228
May 9, 8 PM $0.31
+0.48%
$25.75 million $143,941
May 9, 7 PM $0.308
-0.10%
$25.63 million $144,030
May 9, 6 PM $0.309
+0.15%
$25.66 million $139,373
May 9, 5 PM $0.308
+0.20%
$25.62 million $142,724
May 9, 4 PM $0.308
+0.12%
$25.58 million $145,099
May 9, 3 PM $0.307
+0.03%
$25.55 million $146,979
May 9, 2 PM $0.307
+0.27%
$25.54 million $147,620
May 9, 1 PM $0.306
-0.04%
$25.47 million $146,747
May 9, 12 PM $0.307
-0.20%
$25.48 million $148,890
May 9, 11 AM $0.307
-0.18%
$25.54 million $152,002
May 9, 10 AM $0.308
+0.30%
$25.58 million $161,311
May 9, 9 AM $0.307
-0.09%
$25.51 million $160,887
May 9, 8 AM $0.307
+0.22%
$25.53 million $160,831
May 9, 7 AM $0.306
+0.05%
$25.48 million $160,594
May 9, 6 AM $0.306
+0.05%
$25.47 million $158,034
May 9, 5 AM $0.306
+0.46%
$25.46 million $155,225
May 9, 4 AM $0.305
+0.46%
$25.34 million $156,502
May 9, 3 AM $0.303
-0.67%
$25.23 million $157,606
May 9, 2 AM $0.305
-0.37%
$25.4 million $155,895
May 9, 1 AM $0.307
-0.18%
$25.49 million $154,220
May 9, 12 AM $0.307
-0.64%
$25.55 million $152,865
May 8, 11 PM $0.31
+0.28%
$25.75 million $149,806
May 8, 10 PM $0.309
+0.46%
$25.69 million $149,350
May 8, 9 PM $0.308
+0.50%
$25.57 million $148,915
May 8, 8 PM $0.306
+0.08%
$25.45 million $153,254
May 8, 7 PM $0.306
-0.28%
$25.43 million $156,531
May 8, 6 PM $0.307
+0.41%
$25.5 million $155,893
May 8, 5 PM $0.305
+0.63%
$25.39 million $152,604
May 8, 4 PM $0.304
-0.55%
$25.23 million $149,500
May 8, 3 PM $0.305
-0.33%
$25.37 million $147,173
May 8, 2 PM $0.306
+0.07%
$25.46 million $147,906
May 8, 1 PM $0.306
+0.17%
$25.44 million $147,916
May 8, 12 PM $0.305
-0.18%
$25.4 million $146,380
May 8, 11 AM $0.306
+1.36%
$25.44 million $145,293
May 8, 10 AM $0.302
+0.15%
$25.1 million $137,586
May 8, 9 AM $0.301
-0.18%
$25.06 million $137,643
May 8, 8 AM $0.302
-0.50%
$25.11 million $137,868
May 8, 7 AM $0.304
-0.48%
$25.23 million $135,444
May 8, 6 AM $0.305
+0.12%
$25.36 million $134,658
May 8, 5 AM $0.305
+0.05%
$25.32 million $138,819
May 8, 4 AM $0.304
-0.10%
$25.31 million $137,067
May 8, 3 AM $0.305
-0.26%
$25.33 million $135,049
May 8, 2 AM $0.305
-0.48%
$25.4 million $134,550