ERGO Historical Data

ERG Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 PM $ 0.626
+0.24%
$ 51.55 million $ 433,690
Nov 23, 10 PM $ 0.624
+1.86%
$ 51.4 million $ 442,539
Nov 23, 9 PM $ 0.616
+2.31%
$ 50.8 million $ 448,029
Nov 23, 8 PM $ 0.602
+1.38%
$ 49.64 million $ 448,513
Nov 23, 7 PM $ 0.594
+1.19%
$ 48.95 million $ 448,283
Nov 23, 6 PM $ 0.587
+0.23%
$ 48.38 million $ 438,336
Nov 23, 5 PM $ 0.586
-0.80%
$ 48.27 million $ 438,699
Nov 23, 4 PM $ 0.59
-1.67%
$ 48.66 million $ 423,027
Nov 23, 3 PM $ 0.6
+2.75%
$ 49.48 million $ 442,508
Nov 23, 2 PM $ 0.584
+8.27%
$ 48.14 million $ 385,344
Nov 23, 1 PM $ 0.54
-0.47%
$ 44.46 million $ 339,810
Nov 23, 12 PM $ 0.542
-1.20%
$ 44.65 million $ 341,092
Nov 23, 11 AM $ 0.548
+5.58%
$ 45.19 million $ 331,611
Nov 23, 10 AM $ 0.519
-0.13%
$ 42.8 million $ 299,106
Nov 23, 9 AM $ 0.52
+0.28%
$ 42.86 million $ 297,013
Nov 23, 8 AM $ 0.519
-0.20%
$ 42.74 million $ 296,729
Nov 23, 7 AM $ 0.52
-0.01%
$ 42.82 million $ 297,000
Nov 23, 6 AM $ 0.52
-1.29%
$ 42.83 million $ 295,668
Nov 23, 5 AM $ 0.527
-0.40%
$ 43.39 million $ 292,824
Nov 23, 4 AM $ 0.529
-0.21%
$ 43.56 million $ 300,953
Nov 23, 3 AM $ 0.529
-0.25%
$ 43.61 million $ 290,468
Nov 23, 2 AM $ 0.53
-1.02%
$ 43.72 million $ 292,728
Nov 23, 1 AM $ 0.537
+0.44%
$ 44.08 million $ 271,098
Nov 23, 12 AM $ 0.535
+0.02%
$ 44.05 million $ 261,492
Nov 22, 11 PM $ 0.534
+1.80%
$ 44.04 million $ 269,202
Nov 22, 10 PM $ 0.534
+6.76%
$ 44.01 million $ 246,848
Nov 22, 9 PM $ 0.5
+1.04%
$ 41.19 million $ 221,388
Nov 22, 8 PM $ 0.495
+3.67%
$ 40.77 million $ 204,454
Nov 22, 7 PM $ 0.477
-0.31%
$ 39.32 million $ 200,478
Nov 22, 6 PM $ 0.479
-1.80%
$ 39.38 million $ 201,516
Nov 22, 5 PM $ 0.488
+3.35%
$ 40.18 million $ 204,480
Nov 22, 4 PM $ 0.471
+1.33%
$ 38.88 million $ 197,904
Nov 22, 3 PM $ 0.465
+2.00%
$ 38.31 million $ 182,782
Nov 22, 2 PM $ 0.456
+0.64%
$ 37.56 million $ 181,598
Nov 22, 1 PM $ 0.453
+0.10%
$ 37.3 million $ 183,817
Nov 22, 12 PM $ 0.452
+0.03%
$ 37.27 million $ 187,993
Nov 22, 11 AM $ 0.452
+0.03%
$ 37.27 million $ 193,594
Nov 22, 10 AM $ 0.452
+0.10%
$ 37.25 million $ 193,652
Nov 22, 9 AM $ 0.452
-0.41%
$ 37.2 million $ 196,728
Nov 22, 8 AM $ 0.454
-0.20%
$ 37.38 million $ 197,241
Nov 22, 7 AM $ 0.454
-0.29%
$ 37.45 million $ 208,468
Nov 22, 6 AM $ 0.456
-0.04%
$ 37.56 million $ 213,678
Nov 22, 5 AM $ 0.456
-1.09%
$ 37.57 million $ 219,490
Nov 22, 4 AM $ 0.461
-0.39%
$ 37.99 million $ 216,435
Nov 22, 3 AM $ 0.463
+0.40%
$ 38.14 million $ 217,846
Nov 22, 2 AM $ 0.461
-0.12%
$ 37.98 million $ 221,122
Nov 22, 1 AM $ 0.461
+0.30%
$ 38.02 million $ 239,738
Nov 22, 12 AM $ 0.46
+1.50%
$ 37.91 million $ 239,797
Nov 21, 11 PM $ 0.453
-0.09%
$ 37.3 million $ 232,429
Nov 21, 10 PM $ 0.454
+0.15%
$ 37.38 million $ 233,249