Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ERGO Historical Data

ERG Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2 AM $0.305
-0.48%
$25.4 million $134,550
May 8, 1 AM $0.307
-0.66%
$25.52 million $134,897
May 8, 12 AM $0.309
+0.42%
$25.69 million $140,478
May 7, 11 PM $0.308
-0.29%
$25.59 million $140,409
May 7, 10 PM $0.309
-0.27%
$25.66 million $139,918
May 7, 9 PM $0.309
+0.09%
$25.73 million $139,776
May 7, 8 PM $0.309
+0.72%
$25.71 million $135,122
May 7, 7 PM $0.307
-0.30%
$25.52 million $135,367
May 7, 6 PM $0.308
+0.04%
$25.6 million $135,020
May 7, 5 PM $0.308
-0.50%
$25.59 million $135,123
May 7, 4 PM $0.309
-0.07%
$25.72 million $135,020
May 7, 3 PM $0.31
-0.14%
$25.74 million $134,865
May 7, 2 PM $0.31
-0.09%
$25.77 million $134,740
May 7, 1 PM $0.31
+0.49%
$25.79 million $136,277
May 7, 12 PM $0.309
+0.38%
$25.67 million $137,399
May 7, 11 AM $0.308
+0.39%
$25.57 million $140,295
May 7, 10 AM $0.306
+0.41%
$25.47 million $149,226
May 7, 9 AM $0.305
-0.17%
$25.37 million $149,780
May 7, 8 AM $0.306
-0.73%
$25.41 million $148,524
May 7, 7 AM $0.308
-0.47%
$25.6 million $148,305
May 7, 6 AM $0.309
-1.24%
$25.71 million $148,009
May 7, 5 AM $0.313
+0.27%
$26.03 million $144,351
May 7, 4 AM $0.312
+0.28%
$25.97 million $145,203
May 7, 3 AM $0.311
-0.11%
$25.89 million $144,488
May 7, 2 AM $0.312
-0.03%
$25.92 million $144,980
May 7, 1 AM $0.312
-1.37%
$25.93 million $145,963
May 7, 12 AM $0.316
+0.09%
$26.29 million $147,470
May 6, 11 PM $0.316
-0.02%
$26.27 million $153,142
May 6, 10 PM $0.316
-0.01%
$26.27 million $152,525
May 6, 9 PM $0.316
+0.01%
$26.27 million $155,592
May 6, 8 PM $0.316
-0.75%
$26.27 million $155,796
May 6, 7 PM $0.318
-0.08%
$26.47 million $153,101
May 6, 6 PM $0.319
-0.15%
$26.49 million $153,486
May 6, 5 PM $0.319
+0.39%
$26.53 million $153,100
May 6, 4 PM $0.318
+0.32%
$26.43 million $155,937
May 6, 3 PM $0.317
+0.18%
$26.34 million $169,162
May 6, 2 PM $0.316
-0.26%
$26.29 million $181,825
May 6, 1 PM $0.317
-0.31%
$26.36 million $183,241
May 6, 12 PM $0.319
+0.44%
$26.51 million $182,613
May 6, 11 AM $0.317
+1.48%
$26.39 million $177,912
May 6, 10 AM $0.312
+0.31%
$25.98 million $167,549
May 6, 9 AM $0.312
+0.12%
$25.9 million $166,802
May 6, 8 AM $0.311
+0.61%
$25.87 million $166,715
May 6, 7 AM $0.309
-0.05%
$25.71 million $165,278
May 6, 6 AM $0.309
+0.08%
$25.73 million $165,488
May 6, 5 AM $0.309
+0.37%
$25.71 million $164,847
May 6, 4 AM $0.308
-0.18%
$25.61 million $163,051
May 6, 3 AM $0.309
-0.03%
$25.66 million $164,224
May 6, 2 AM $0.309
-0.74%
$25.66 million $162,123
May 6, 1 AM $0.311
-1.96%
$25.85 million $161,226