ERGO Historical Data

ERG Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 PM $ 0.454
+0.15%
$ 37.38 million $ 233,249
Nov 21, 9 PM $ 0.453
+0.22%
$ 37.36 million $ 236,585
Nov 21, 8 PM $ 0.452
+0.04%
$ 37.28 million $ 238,558
Nov 21, 7 PM $ 0.452
-0.33%
$ 37.26 million $ 240,950
Nov 21, 6 PM $ 0.454
-0.33%
$ 37.39 million $ 249,288
Nov 21, 5 PM $ 0.455
-0.22%
$ 37.51 million $ 315,070
Nov 21, 4 PM $ 0.456
+0.94%
$ 37.59 million $ 318,646
Nov 21, 3 PM $ 0.452
-0.85%
$ 37.24 million $ 317,419
Nov 21, 2 PM $ 0.456
+0.25%
$ 37.56 million $ 317,968
Nov 21, 1 PM $ 0.455
+1.41%
$ 37.45 million $ 311,217
Nov 21, 12 PM $ 0.448
-0.29%
$ 36.94 million $ 304,116
Nov 21, 11 AM $ 0.45
+0.15%
$ 37.05 million $ 297,349
Nov 21, 10 AM $ 0.449
-1.95%
$ 37 million $ 300,226
Nov 21, 9 AM $ 0.458
-0.82%
$ 37.73 million $ 299,239
Nov 21, 8 AM $ 0.462
+2.84%
$ 38.05 million $ 297,256
Nov 21, 7 AM $ 0.449
-1.36%
$ 37 million $ 285,223
Nov 21, 6 AM $ 0.455
+0.13%
$ 37.48 million $ 280,307
Nov 21, 5 AM $ 0.454
+0.03%
$ 37.39 million $ 274,317
Nov 21, 4 AM $ 0.454
-0.81%
$ 37.44 million $ 271,857
Nov 21, 3 AM $ 0.458
+0.19%
$ 37.74 million $ 273,169
Nov 21, 2 AM $ 0.457
+2.70%
$ 37.67 million $ 272,620
Nov 21, 1 AM $ 0.445
+0.52%
$ 36.68 million $ 255,431
Nov 21, 12 AM $ 0.443
-2.00%
$ 36.49 million $ 255,320
Nov 20, 11 PM $ 0.452
+0.01%
$ 37.23 million $ 259,882
Nov 20, 10 PM $ 0.451
+0.73%
$ 37.2 million $ 258,860
Nov 20, 9 PM $ 0.448
+0.68%
$ 36.94 million $ 282,084
Nov 20, 8 PM $ 0.445
-0.29%
$ 36.68 million $ 277,829
Nov 20, 7 PM $ 0.446
-0.88%
$ 36.68 million $ 277,459
Nov 20, 6 PM $ 0.45
-4.43%
$ 37.11 million $ 272,315
Nov 20, 5 PM $ 0.471
-2.40%
$ 38.84 million $ 209,475
Nov 20, 4 PM $ 0.483
-2.36%
$ 39.79 million $ 211,440
Nov 20, 3 PM $ 0.495
+0.10%
$ 40.74 million $ 212,063
Nov 20, 2 PM $ 0.494
-0.15%
$ 40.7 million $ 217,482
Nov 20, 1 PM $ 0.495
+0.38%
$ 40.77 million $ 217,917
Nov 20, 12 PM $ 0.493
-0.32%
$ 40.61 million $ 218,291
Nov 20, 11 AM $ 0.494
+0.80%
$ 40.74 million $ 220,327
Nov 20, 10 AM $ 0.491
+0.11%
$ 40.42 million $ 219,321
Nov 20, 9 AM $ 0.49
+0.02%
$ 40.37 million $ 219,237
Nov 20, 8 AM $ 0.49
-0.15%
$ 40.36 million $ 218,763
Nov 20, 7 AM $ 0.491
+0.11%
$ 40.42 million $ 218,252
Nov 20, 6 AM $ 0.49
+0.03%
$ 40.37 million $ 219,158
Nov 20, 5 AM $ 0.49
-0.28%
$ 40.36 million $ 219,753
Nov 20, 4 AM $ 0.491
+0.52%
$ 40.48 million $ 221,409
Nov 20, 3 AM $ 0.489
+0.59%
$ 40.23 million $ 219,452
Nov 20, 2 AM $ 0.486
+0.20%
$ 40.02 million $ 216,376
Nov 20, 1 AM $ 0.485
+0.17%
$ 39.94 million $ 213,943
Nov 20, 12 AM $ 0.484
+2.22%
$ 39.92 million $ 198,356
Nov 19, 11 PM $ 0.472
-0.55%
$ 38.89 million $ 193,672
Nov 19, 10 PM $ 0.475
-2.38%
$ 39.11 million $ 194,418
Nov 19, 9 PM $ 0.486
+0.35%
$ 40.08 million $ 178,318