ERGO Historical Data

ERG Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 PM $ 0.486
+0.35%
$ 40.08 million $ 178,318
Nov 19, 8 PM $ 0.485
-0.47%
$ 39.94 million $ 177,710
Nov 19, 7 PM $ 0.487
+0.14%
$ 40.13 million $ 170,700
Nov 19, 6 PM $ 0.486
-1.96%
$ 40.07 million $ 170,596
Nov 19, 5 PM $ 0.496
-0.40%
$ 40.86 million $ 170,209
Nov 19, 4 PM $ 0.498
-2.04%
$ 41.07 million $ 174,825
Nov 19, 3 PM $ 0.509
+1.64%
$ 41.97 million $ 172,509
Nov 19, 2 PM $ 0.502
-0.23%
$ 41.37 million $ 169,833
Nov 19, 1 PM $ 0.503
+0.96%
$ 41.47 million $ 170,984
Nov 19, 12 PM $ 0.499
-0.49%
$ 41.07 million $ 170,169
Nov 19, 11 AM $ 0.501
+0.46%
$ 41.28 million $ 173,910
Nov 19, 10 AM $ 0.499
+0.28%
$ 41.09 million $ 170,666
Nov 19, 9 AM $ 0.497
-0.13%
$ 40.97 million $ 170,903
Nov 19, 8 AM $ 0.498
-0.36%
$ 41.09 million $ 170,529
Nov 19, 7 AM $ 0.5
-0.36%
$ 41.18 million $ 173,187
Nov 19, 6 AM $ 0.502
+0.32%
$ 41.33 million $ 173,842
Nov 19, 5 AM $ 0.5
-0.54%
$ 41.2 million $ 171,487
Nov 19, 4 AM $ 0.503
-0.79%
$ 41.42 million $ 173,800
Nov 19, 3 AM $ 0.507
-0.62%
$ 41.75 million $ 175,882
Nov 19, 2 AM $ 0.51
+0.26%
$ 41.99 million $ 194,478
Nov 19, 1 AM $ 0.508
+0.02%
$ 41.88 million $ 195,530
Nov 19, 12 AM $ 0.508
-0.63%
$ 41.87 million $ 195,405
Nov 18, 11 PM $ 0.511
-0.24%
$ 42.13 million $ 196,589
Nov 18, 10 PM $ 0.512
+0.18%
$ 42.18 million $ 198,688
Nov 18, 9 PM $ 0.511
+0.06%
$ 42.11 million $ 199,132
Nov 18, 8 PM $ 0.512
-0.20%
$ 42.14 million $ 241,158
Nov 18, 7 PM $ 0.513
+0.48%
$ 42.23 million $ 258,330
Nov 18, 6 PM $ 0.51
+0.35%
$ 42.03 million $ 262,111
Nov 18, 5 PM $ 0.508
+2.06%
$ 41.88 million $ 260,392
Nov 18, 4 PM $ 0.498
-0.81%
$ 41.03 million $ 251,284
Nov 18, 3 PM $ 0.502
+0.58%
$ 41.37 million $ 249,016
Nov 18, 2 PM $ 0.499
-0.14%
$ 41.13 million $ 240,128
Nov 18, 1 PM $ 0.5
+0.19%
$ 41.19 million $ 238,437
Nov 18, 12 PM $ 0.499
-0.18%
$ 41.11 million $ 240,266
Nov 18, 11 AM $ 0.5
-0.01%
$ 41.18 million $ 234,324
Nov 18, 10 AM $ 0.5
+0.05%
$ 41.16 million $ 235,648
Nov 18, 9 AM $ 0.499
+0.26%
$ 41.14 million $ 233,251
Nov 18, 8 AM $ 0.498
-0.17%
$ 41.03 million $ 234,911
Nov 18, 7 AM $ 0.499
+0.11%
$ 41.1 million $ 229,996
Nov 18, 6 AM $ 0.499
-0.02%
$ 41.1 million $ 228,760
Nov 18, 5 AM $ 0.499
-0.10%
$ 41.13 million $ 230,218
Nov 18, 4 AM $ 0.499
+0.00%
$ 41.15 million $ 228,078
Nov 18, 3 AM $ 0.499
+0.18%
$ 41.15 million $ 222,016
Nov 18, 2 AM $ 0.499
-0.33%
$ 41.07 million $ 195,348
Nov 18, 1 AM $ 0.5
-0.20%
$ 41.2 million $ 193,036
Nov 18, 12 AM $ 0.501
+0.22%
$ 41.28 million $ 194,233
Nov 17, 11 PM $ 0.5
+0.13%
$ 41.2 million $ 194,547
Nov 17, 10 PM $ 0.499
-0.43%
$ 41.14 million $ 195,314
Nov 17, 9 PM $ 0.502
-0.21%
$ 41.35 million $ 192,061
Nov 17, 8 PM $ 0.503
-0.81%
$ 41.44 million $ 190,543