Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ERGO Historical Data

ERG Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 12 AM $0.317
-0.35%
$26.37 million $153,052
May 5, 11 PM $0.318
-0.32%
$26.47 million $149,816
May 5, 10 PM $0.319
+1.33%
$26.55 million $152,761
May 5, 9 PM $0.315
+0.82%
$26.22 million $151,148
May 5, 8 PM $0.313
+0.05%
$26.01 million $152,279
May 5, 7 PM $0.313
+0.19%
$26 million $150,761
May 5, 6 PM $0.312
-0.60%
$25.95 million $151,542
May 5, 5 PM $0.314
-0.62%
$26.11 million $151,217
May 5, 4 PM $0.316
+1.64%
$26.27 million $147,843
May 5, 3 PM $0.311
+2.22%
$25.84 million $134,915
May 5, 2 PM $0.304
+0.19%
$25.28 million $121,295
May 5, 1 PM $0.304
+0.23%
$25.23 million $118,945
May 5, 12 PM $0.303
+0.23%
$25.18 million $119,217
May 5, 11 AM $0.302
-0.10%
$25.12 million $122,944
May 5, 10 AM $0.302
+0.02%
$25.14 million $127,128
May 5, 9 AM $0.302
-0.36%
$25.13 million $128,817
May 5, 8 AM $0.304
+0.53%
$25.25 million $129,506
May 5, 7 AM $0.302
-0.06%
$25.12 million $133,431
May 5, 6 AM $0.302
+0.52%
$25.13 million $135,555
May 5, 5 AM $0.301
+0.49%
$25 million $138,915
May 5, 4 AM $0.299
-0.35%
$24.88 million $139,459
May 5, 3 AM $0.3
+0.50%
$24.97 million $146,230
May 5, 2 AM $0.299
+0.16%
$24.84 million $147,120
May 5, 1 AM $0.298
-0.34%
$24.8 million $146,195
May 5, 12 AM $0.299
-0.67%
$24.88 million $145,962
May 4, 11 PM $0.301
-0.27%
$25.05 million $143,061
May 4, 10 PM $0.302
+0.04%
$25.12 million $141,104
May 4, 9 PM $0.302
+0.32%
$25.11 million $140,781
May 4, 8 PM $0.301
-0.25%
$25.03 million $138,971
May 4, 7 PM $0.302
+0.38%
$25.09 million $139,096
May 4, 6 PM $0.301
+0.07%
$24.99 million $137,965
May 4, 5 PM $0.3
-0.07%
$24.98 million $138,454
May 4, 4 PM $0.301
-0.18%
$24.99 million $139,232
May 4, 3 PM $0.301
+0.05%
$25.04 million $140,811
May 4, 2 PM $0.301
+0.04%
$25.03 million $142,195
May 4, 1 PM $0.301
-0.04%
$25.02 million $152,782
May 4, 12 PM $0.301
-0.66%
$25.03 million $152,211
May 4, 11 AM $0.303
+1.14%
$25.19 million $147,184
May 4, 10 AM $0.3
-0.44%
$24.91 million $142,126
May 4, 9 AM $0.301
-0.09%
$25.02 million $139,680
May 4, 8 AM $0.301
+0.60%
$25.04 million $138,949
May 4, 7 AM $0.299
+0.50%
$24.87 million $135,416
May 4, 6 AM $0.298
+0.65%
$24.75 million $134,041
May 4, 5 AM $0.296
+0.24%
$24.59 million $130,220
May 4, 4 AM $0.295
-0.94%
$24.52 million $129,538
May 4, 3 AM $0.298
-0.26%
$24.76 million $122,813
May 4, 2 AM $0.299
+0.22%
$24.82 million $121,599
May 4, 1 AM $0.298
-0.42%
$24.76 million $122,328
May 4, 12 AM $0.299
+0.05%
$24.87 million $121,505
May 3, 11 PM $0.299
+0.27%
$24.85 million $122,248