Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ERGO Historical Data

ERG Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 11 PM $0.299
+0.27%
$24.85 million $122,248
May 3, 10 PM $0.298
+0.79%
$24.79 million $122,486
May 3, 9 PM $0.296
+0.13%
$24.59 million $121,410
May 3, 8 PM $0.295
+0.32%
$24.56 million $127,185
May 3, 7 PM $0.294
-0.11%
$24.48 million $127,658
May 3, 6 PM $0.295
-0.21%
$24.51 million $127,524
May 3, 5 PM $0.295
+0.26%
$24.56 million $126,893
May 3, 4 PM $0.295
-0.01%
$24.5 million $125,707
May 3, 3 PM $0.295
-0.22%
$24.5 million $124,076
May 3, 2 PM $0.295
-1.78%
$24.55 million $123,380
May 3, 1 PM $0.301
+0.17%
$25 million $111,569
May 3, 12 PM $0.3
-0.12%
$24.96 million $112,944
May 3, 11 AM $0.301
+0.02%
$24.98 million $114,744
May 3, 10 AM $0.3
+0.48%
$24.98 million $115,451
May 3, 9 AM $0.299
-0.23%
$24.86 million $115,669
May 3, 8 AM $0.3
-0.17%
$24.92 million $115,813
May 3, 7 AM $0.3
-0.02%
$24.95 million $115,904
May 3, 6 AM $0.3
+0.08%
$24.95 million $114,861
May 3, 5 AM $0.3
-0.16%
$24.93 million $115,399
May 3, 4 AM $0.3
-0.05%
$24.97 million $115,120
May 3, 3 AM $0.301
+0.22%
$24.98 million $114,395
May 3, 2 AM $0.3
-0.32%
$24.93 million $115,131
May 3, 1 AM $0.301
-0.14%
$25.01 million $114,379
May 3, 12 AM $0.301
-0.17%
$25.05 million $114,094
May 2, 11 PM $0.302
-0.29%
$25.09 million $113,331
May 2, 10 PM $0.303
-0.03%
$25.16 million $112,977
May 2, 9 PM $0.303
-0.21%
$25.17 million $113,624
May 2, 8 PM $0.303
-0.04%
$25.22 million $108,352
May 2, 7 PM $0.304
+0.43%
$25.23 million $107,874
May 2, 6 PM $0.302
-0.19%
$25.12 million $108,469
May 2, 5 PM $0.303
-0.08%
$25.17 million $108,859
May 2, 4 PM $0.303
+0.55%
$25.19 million $110,465
May 2, 3 PM $0.301
+0.16%
$25.05 million $110,358
May 2, 2 PM $0.301
+0.36%
$25.01 million $111,124
May 2, 1 PM $0.3
+0.24%
$24.92 million $111,015
May 2, 12 PM $0.299
-0.07%
$24.86 million $112,269
May 2, 11 AM $0.299
-0.12%
$24.88 million $111,180
May 2, 10 AM $0.3
-0.08%
$24.91 million $111,375
May 2, 9 AM $0.3
-0.06%
$24.93 million $111,682
May 2, 8 AM $0.3
-0.13%
$24.95 million $112,316
May 2, 7 AM $0.3
-0.13%
$24.98 million $112,749
May 2, 6 AM $0.301
-0.06%
$25.01 million $113,969
May 2, 5 AM $0.301
-0.02%
$25.02 million $115,208
May 2, 4 AM $0.301
+0.15%
$25.03 million $116,191
May 2, 3 AM $0.301
-0.18%
$24.99 million $116,396
May 2, 2 AM $0.301
-0.05%
$25.04 million $119,953
May 2, 1 AM $0.301
-0.01%
$25.05 million $123,781
May 2, 12 AM $0.302
-0.21%
$25.08 million $130,363
May 1, 11 PM $0.302
-0.10%
$25.13 million $130,468
May 1, 10 PM $0.303
+0.20%
$25.16 million $130,139