ERGO Historical Data

ERG Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 PM $ 0.502
-0.21%
$ 41.35 million $ 192,061
Nov 17, 8 PM $ 0.503
-0.81%
$ 41.44 million $ 190,543
Nov 17, 7 PM $ 0.507
-0.59%
$ 41.77 million $ 173,114
Nov 17, 6 PM $ 0.51
-0.03%
$ 42.02 million $ 173,755
Nov 17, 5 PM $ 0.51
-0.05%
$ 42.03 million $ 173,326
Nov 17, 4 PM $ 0.511
-0.27%
$ 42.05 million $ 176,788
Nov 17, 3 PM $ 0.512
-0.37%
$ 42.17 million $ 195,399
Nov 17, 2 PM $ 0.514
+0.46%
$ 42.32 million $ 214,230
Nov 17, 1 PM $ 0.511
-0.32%
$ 42.13 million $ 225,413
Nov 17, 12 PM $ 0.513
-0.37%
$ 42.26 million $ 233,494
Nov 17, 11 AM $ 0.515
+0.24%
$ 42.4 million $ 236,410
Nov 17, 10 AM $ 0.514
+0.07%
$ 42.32 million $ 237,350
Nov 17, 9 AM $ 0.513
-0.20%
$ 42.28 million $ 237,268
Nov 17, 8 AM $ 0.514
-0.11%
$ 42.37 million $ 237,232
Nov 17, 7 AM $ 0.515
-0.43%
$ 42.41 million $ 239,162
Nov 17, 6 AM $ 0.517
+0.22%
$ 42.6 million $ 238,227
Nov 17, 5 AM $ 0.516
+0.02%
$ 42.5 million $ 237,155
Nov 17, 4 AM $ 0.516
+0.41%
$ 42.5 million $ 234,860
Nov 17, 3 AM $ 0.514
+0.20%
$ 42.32 million $ 236,837
Nov 17, 2 AM $ 0.513
-0.53%
$ 42.24 million $ 233,654
Nov 17, 1 AM $ 0.516
-0.23%
$ 42.46 million $ 232,529
Nov 17, 12 AM $ 0.517
+0.29%
$ 42.56 million $ 231,554
Nov 16, 11 PM $ 0.515
+0.11%
$ 42.44 million $ 240,035
Nov 16, 10 PM $ 0.515
+0.09%
$ 42.39 million $ 235,924
Nov 16, 9 PM $ 0.514
-0.07%
$ 42.36 million $ 234,810
Nov 16, 8 PM $ 0.515
+0.39%
$ 42.39 million $ 232,832
Nov 16, 7 PM $ 0.513
-0.10%
$ 42.22 million $ 232,262
Nov 16, 6 PM $ 0.513
+0.31%
$ 42.26 million $ 224,448
Nov 16, 5 PM $ 0.512
-0.53%
$ 42.13 million $ 221,054
Nov 16, 4 PM $ 0.514
-3.23%
$ 42.35 million $ 222,144
Nov 16, 3 PM $ 0.531
+3.85%
$ 43.77 million $ 198,946
Nov 16, 2 PM $ 0.512
-0.28%
$ 42.15 million $ 180,988
Nov 16, 1 PM $ 0.512
-1.16%
$ 42.17 million $ 164,202
Nov 16, 12 PM $ 0.518
-0.13%
$ 42.67 million $ 156,918
Nov 16, 11 AM $ 0.519
-0.38%
$ 42.73 million $ 154,948
Nov 16, 10 AM $ 0.519
+0.00%
$ 42.77 million $ 151,162
Nov 16, 9 AM $ 0.52
+0.39%
$ 42.81 million $ 154,331
Nov 16, 8 AM $ 0.518
-0.49%
$ 42.64 million $ 151,816
Nov 16, 7 AM $ 0.52
+0.69%
$ 42.85 million $ 151,838
Nov 16, 6 AM $ 0.517
-0.33%
$ 42.56 million $ 162,454
Nov 16, 5 AM $ 0.518
+0.06%
$ 42.7 million $ 169,102
Nov 16, 4 AM $ 0.518
+0.38%
$ 42.68 million $ 168,354
Nov 16, 3 AM $ 0.516
-0.57%
$ 42.51 million $ 166,939
Nov 16, 2 AM $ 0.519
+0.11%
$ 42.76 million $ 167,547
Nov 16, 1 AM $ 0.519
+0.03%
$ 42.71 million $ 168,280
Nov 16, 12 AM $ 0.518
-0.51%
$ 42.7 million $ 166,270
Nov 15, 11 PM $ 0.521
-0.12%
$ 42.92 million $ 153,786
Nov 15, 10 PM $ 0.522
+0.34%
$ 42.97 million $ 168,058
Nov 15, 9 PM $ 0.52
+0.11%
$ 42.82 million $ 167,072
Nov 15, 8 PM $ 0.519
-0.11%
$ 42.77 million $ 171,767