ERGO Historical Data

ERG Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 PM $ 0.519
-0.11%
$ 42.77 million $ 171,767
Nov 15, 7 PM $ 0.52
+0.19%
$ 42.82 million $ 176,313
Nov 15, 6 PM $ 0.519
+0.55%
$ 42.74 million $ 180,254
Nov 15, 5 PM $ 0.516
-0.78%
$ 42.54 million $ 188,345
Nov 15, 4 PM $ 0.521
-0.15%
$ 42.88 million $ 197,271
Nov 15, 3 PM $ 0.522
+0.38%
$ 42.95 million $ 206,055
Nov 15, 2 PM $ 0.52
+0.12%
$ 42.79 million $ 211,711
Nov 15, 1 PM $ 0.519
+0.32%
$ 42.74 million $ 246,535
Nov 15, 12 PM $ 0.517
-0.97%
$ 42.6 million $ 373,208
Nov 15, 11 AM $ 0.522
-0.14%
$ 43.02 million $ 384,478
Nov 15, 10 AM $ 0.523
+0.19%
$ 43.08 million $ 398,102
Nov 15, 9 AM $ 0.522
+0.05%
$ 43.02 million $ 396,911
Nov 15, 8 AM $ 0.522
+0.17%
$ 42.98 million $ 399,734
Nov 15, 7 AM $ 0.521
+1.27%
$ 42.91 million $ 402,840
Nov 15, 6 AM $ 0.514
-1.06%
$ 42.37 million $ 394,655
Nov 15, 5 AM $ 0.52
+0.14%
$ 42.82 million $ 393,790
Nov 15, 4 AM $ 0.519
-0.20%
$ 42.75 million $ 397,334
Nov 15, 3 AM $ 0.521
-0.06%
$ 42.89 million $ 399,366
Nov 15, 2 AM $ 0.521
+0.17%
$ 42.92 million $ 401,877
Nov 15, 1 AM $ 0.52
-0.12%
$ 42.85 million $ 403,187
Nov 15, 12 AM $ 0.521
-0.22%
$ 42.9 million $ 405,229
Nov 14, 11 PM $ 0.523
-0.41%
$ 43.04 million $ 406,801
Nov 14, 10 PM $ 0.525
+0.23%
$ 43.22 million $ 404,079
Nov 14, 9 PM $ 0.524
+0.35%
$ 43.13 million $ 416,335
Nov 14, 8 PM $ 0.522
+0.37%
$ 42.98 million $ 418,179
Nov 14, 7 PM $ 0.52
+0.07%
$ 42.82 million $ 426,432
Nov 14, 6 PM $ 0.52
+0.09%
$ 42.79 million $ 425,719
Nov 14, 5 PM $ 0.516
-2.95%
$ 42.49 million $ 427,021
Nov 14, 4 PM $ 0.532
-0.01%
$ 43.8 million $ 425,104
Nov 14, 3 PM $ 0.533
-0.15%
$ 43.89 million $ 420,154
Nov 14, 2 PM $ 0.534
+1.73%
$ 43.98 million $ 415,837
Nov 14, 1 PM $ 0.525
-6.09%
$ 43.23 million $ 382,982
Nov 14, 12 PM $ 0.558
-0.72%
$ 45.98 million $ 259,439
Nov 14, 11 AM $ 0.562
-0.35%
$ 46.31 million $ 252,404
Nov 14, 10 AM $ 0.564
-0.33%
$ 46.47 million $ 242,192
Nov 14, 9 AM $ 0.566
-0.16%
$ 46.62 million $ 241,158
Nov 14, 8 AM $ 0.567
-0.41%
$ 46.7 million $ 241,416
Nov 14, 7 AM $ 0.569
+0.79%
$ 46.85 million $ 238,982
Nov 14, 6 AM $ 0.565
+0.52%
$ 46.52 million $ 236,199
Nov 14, 5 AM $ 0.562
+0.29%
$ 46.29 million $ 236,678
Nov 14, 4 AM $ 0.56
-0.20%
$ 46.15 million $ 234,159
Nov 14, 3 AM $ 0.562
-0.13%
$ 46.24 million $ 230,118
Nov 14, 2 AM $ 0.562
-0.67%
$ 46.3 million $ 240,295
Nov 14, 1 AM $ 0.566
+0.11%
$ 46.61 million $ 241,762
Nov 14, 12 AM $ 0.565
-0.21%
$ 46.56 million $ 246,582
Nov 13, 11 PM $ 0.567
+0.90%
$ 46.65 million $ 253,272
Nov 13, 10 PM $ 0.562
-0.32%
$ 46.24 million $ 250,017
Nov 13, 9 PM $ 0.563
-0.43%
$ 46.39 million $ 251,046
Nov 13, 8 PM $ 0.566
-0.35%
$ 46.59 million $ 245,337
Nov 13, 7 PM $ 0.568
-0.13%
$ 46.75 million $ 234,783