Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ERGO Historical Data

ERG Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 10 PM $0.303
+0.20%
$25.16 million $130,139
May 1, 9 PM $0.302
-0.01%
$25.11 million $128,513
May 1, 8 PM $0.302
-0.17%
$25.11 million $127,702
May 1, 7 PM $0.303
-0.01%
$25.15 million $128,050
May 1, 6 PM $0.303
-0.06%
$25.15 million $127,979
May 1, 5 PM $0.303
-0.48%
$25.17 million $127,599
May 1, 4 PM $0.304
-0.25%
$25.29 million $126,721
May 1, 3 PM $0.305
+0.82%
$25.35 million $126,916
May 1, 2 PM $0.303
-0.22%
$25.15 million $124,438
May 1, 1 PM $0.303
+1.05%
$25.2 million $125,008
May 1, 12 PM $0.3
+0.02%
$24.95 million $121,827
May 1, 11 AM $0.3
-0.17%
$24.94 million $121,007
May 1, 10 AM $0.301
-0.09%
$24.98 million $120,787
May 1, 9 AM $0.301
-0.02%
$25 million $120,657
May 1, 8 AM $0.301
+0.09%
$25.01 million $120,339
May 1, 7 AM $0.301
+0.08%
$24.99 million $120,020
May 1, 6 AM $0.3
+0.25%
$24.97 million $119,466
May 1, 5 AM $0.3
-0.19%
$24.9 million $117,953
May 1, 4 AM $0.3
-0.17%
$24.95 million $117,100
May 1, 3 AM $0.301
+1.52%
$24.99 million $118,390
May 1, 2 AM $0.296
-0.35%
$24.62 million $116,443
May 1, 1 AM $0.297
+0.00%
$24.71 million $114,443
May 1, 12 AM $0.297
+0.19%
$24.71 million $108,989
Apr 30, 11 PM $0.297
+0.18%
$24.66 million $110,080
Apr 30, 10 PM $0.296
-0.08%
$24.62 million $111,052
Apr 30, 9 PM $0.296
+0.13%
$24.64 million $112,176
Apr 30, 8 PM $0.296
-0.28%
$24.6 million $116,242
Apr 30, 7 PM $0.297
-0.25%
$24.67 million $122,897
Apr 30, 6 PM $0.297
+0.08%
$24.73 million $121,959
Apr 30, 5 PM $0.297
+0.06%
$24.7 million $122,596
Apr 30, 4 PM $0.297
+0.23%
$24.69 million $124,104
Apr 30, 3 PM $0.296
-0.05%
$24.63 million $123,894
Apr 30, 2 PM $0.296
+0.08%
$24.63 million $125,144
Apr 30, 1 PM $0.296
-0.05%
$24.61 million $124,972
Apr 30, 12 PM $0.296
+0.43%
$24.63 million $125,679
Apr 30, 11 AM $0.295
-0.08%
$24.52 million $126,821
Apr 30, 10 AM $0.295
-0.09%
$24.54 million $125,879
Apr 30, 9 AM $0.295
-0.03%
$24.56 million $125,554
Apr 30, 8 AM $0.296
+0.20%
$24.57 million $126,006
Apr 30, 7 AM $0.295
-0.06%
$24.52 million $128,140
Apr 30, 6 AM $0.295
+0.03%
$24.53 million $128,421
Apr 30, 5 AM $0.295
+0.01%
$24.53 million $128,342
Apr 30, 4 AM $0.295
-0.51%
$24.53 million $130,755
Apr 30, 3 AM $0.297
+0.08%
$24.65 million $130,900
Apr 30, 2 AM $0.296
-0.28%
$24.63 million $130,244
Apr 30, 1 AM $0.297
+0.23%
$24.7 million $128,681
Apr 30, 12 AM $0.296
-0.23%
$24.64 million $127,073
Apr 29, 11 PM $0.297
-0.54%
$24.7 million $125,408
Apr 29, 10 PM $0.299
+0.12%
$24.83 million $125,763
Apr 29, 9 PM $0.298
-0.07%
$24.8 million $126,618