ERGO Historical Data

ERG Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 PM $ 0.568
-0.13%
$ 46.75 million $ 234,783
Nov 13, 6 PM $ 0.569
-3.32%
$ 46.98 million $ 236,613
Nov 13, 5 PM $ 0.588
-0.38%
$ 48.43 million $ 223,836
Nov 13, 4 PM $ 0.59
-0.78%
$ 48.61 million $ 240,324
Nov 13, 3 PM $ 0.595
-0.43%
$ 48.96 million $ 241,065
Nov 13, 2 PM $ 0.597
+1.26%
$ 49.17 million $ 242,448
Nov 13, 1 PM $ 0.59
+0.01%
$ 48.56 million $ 237,801
Nov 13, 12 PM $ 0.59
-0.97%
$ 48.55 million $ 238,683
Nov 13, 11 AM $ 0.595
+0.01%
$ 48.99 million $ 237,952
Nov 13, 10 AM $ 0.595
+0.00%
$ 48.98 million $ 241,934
Nov 13, 9 AM $ 0.595
-0.47%
$ 48.99 million $ 244,794
Nov 13, 8 AM $ 0.598
-0.33%
$ 49.22 million $ 242,927
Nov 13, 7 AM $ 0.6
+0.31%
$ 49.38 million $ 243,836
Nov 13, 6 AM $ 0.598
+0.58%
$ 49.23 million $ 252,839
Nov 13, 5 AM $ 0.594
+0.01%
$ 48.95 million $ 250,047
Nov 13, 4 AM $ 0.594
+0.53%
$ 48.9 million $ 252,548
Nov 13, 3 AM $ 0.591
+0.17%
$ 48.68 million $ 249,913
Nov 13, 2 AM $ 0.59
-0.06%
$ 48.6 million $ 198,006
Nov 13, 1 AM $ 0.591
+0.19%
$ 48.64 million $ 198,140
Nov 13, 12 AM $ 0.59
-1.49%
$ 48.54 million $ 197,291
Nov 12, 11 PM $ 0.598
-0.50%
$ 49.29 million $ 191,748
Nov 12, 10 PM $ 0.601
-0.02%
$ 49.53 million $ 191,791
Nov 12, 9 PM $ 0.602
+0.10%
$ 49.54 million $ 213,688
Nov 12, 8 PM $ 0.601
-0.28%
$ 49.51 million $ 214,532
Nov 12, 7 PM $ 0.603
+0.31%
$ 49.62 million $ 215,084
Nov 12, 6 PM $ 0.601
-0.73%
$ 49.52 million $ 213,876
Nov 12, 5 PM $ 0.604
-1.25%
$ 49.75 million $ 212,151
Nov 12, 4 PM $ 0.612
-0.11%
$ 50.37 million $ 204,987
Nov 12, 3 PM $ 0.613
-0.57%
$ 50.44 million $ 203,712
Nov 12, 2 PM $ 0.616
+0.02%
$ 50.73 million $ 207,052
Nov 12, 1 PM $ 0.616
+0.07%
$ 50.72 million $ 209,242
Nov 12, 12 PM $ 0.616
-0.11%
$ 50.68 million $ 211,013
Nov 12, 11 AM $ 0.616
+1.45%
$ 50.74 million $ 211,956
Nov 12, 10 AM $ 0.607
+0.22%
$ 50.01 million $ 207,648
Nov 12, 9 AM $ 0.606
+0.18%
$ 49.91 million $ 204,712
Nov 12, 8 AM $ 0.605
+0.21%
$ 49.82 million $ 207,248
Nov 12, 7 AM $ 0.604
-1.41%
$ 49.71 million $ 205,721
Nov 12, 6 AM $ 0.612
-0.10%
$ 50.42 million $ 196,545
Nov 12, 5 AM $ 0.613
-0.20%
$ 50.47 million $ 194,500
Nov 12, 4 AM $ 0.615
-0.09%
$ 50.61 million $ 191,593
Nov 12, 3 AM $ 0.615
-0.48%
$ 50.59 million $ 199,152
Nov 12, 2 AM $ 0.618
-0.12%
$ 50.9 million $ 195,010
Nov 12, 1 AM $ 0.619
-0.40%
$ 50.96 million $ 228,159
Nov 12, 12 AM $ 0.621
-0.10%
$ 51.16 million $ 226,449
Nov 11, 11 PM $ 0.622
-0.28%
$ 51.22 million $ 226,849
Nov 11, 10 PM $ 0.624
+0.03%
$ 51.36 million $ 226,522
Nov 11, 9 PM $ 0.623
-0.36%
$ 51.35 million $ 228,499
Nov 11, 8 PM $ 0.626
-0.03%
$ 51.51 million $ 227,088
Nov 11, 7 PM $ 0.626
-0.44%
$ 51.53 million $ 230,707
Nov 11, 6 PM $ 0.629
-0.20%
$ 51.76 million $ 227,777