Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ERGO Historical Data

ERG Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 9 PM $0.298
-0.07%
$24.8 million $126,618
Apr 29, 8 PM $0.299
-1.21%
$24.82 million $124,127
Apr 29, 7 PM $0.302
+0.22%
$25.13 million $116,654
Apr 29, 6 PM $0.302
-0.27%
$25.07 million $117,103
Apr 29, 5 PM $0.302
+0.35%
$25.14 million $116,947
Apr 29, 4 PM $0.301
-0.16%
$25.05 million $116,564
Apr 29, 3 PM $0.302
-0.42%
$25.09 million $117,459
Apr 29, 2 PM $0.303
-0.08%
$25.2 million $117,999
Apr 29, 1 PM $0.303
+0.24%
$25.22 million $118,257
Apr 29, 12 PM $0.303
-0.15%
$25.15 million $117,247
Apr 29, 11 AM $0.303
+0.34%
$25.19 million $116,392
Apr 29, 10 AM $0.302
-0.34%
$25.11 million $117,151
Apr 29, 9 AM $0.303
+0.46%
$25.19 million $117,544
Apr 29, 8 AM $0.302
-0.78%
$25.08 million $117,408
Apr 29, 7 AM $0.304
-0.05%
$25.27 million $115,009
Apr 29, 6 AM $0.304
-0.14%
$25.29 million $113,949
Apr 29, 5 AM $0.305
+0.67%
$25.32 million $114,979
Apr 29, 4 AM $0.303
+0.17%
$25.15 million $112,810
Apr 29, 3 AM $0.302
-0.06%
$25.11 million $112,618
Apr 29, 2 AM $0.302
-0.19%
$25.13 million $112,833
Apr 29, 1 AM $0.303
-0.21%
$25.18 million $114,235
Apr 29, 12 AM $0.304
+0.05%
$25.23 million $114,998
Apr 28, 11 PM $0.303
+0.20%
$25.22 million $116,132
Apr 28, 10 PM $0.303
-0.07%
$25.16 million $114,554
Apr 28, 9 PM $0.303
-0.14%
$25.18 million $113,458
Apr 28, 8 PM $0.303
+0.21%
$25.22 million $117,325
Apr 28, 7 PM $0.303
-0.08%
$25.16 million $118,902
Apr 28, 6 PM $0.303
-0.09%
$25.18 million $124,355
Apr 28, 5 PM $0.303
+0.12%
$25.21 million $125,331
Apr 28, 4 PM $0.303
-0.23%
$25.18 million $124,886
Apr 28, 3 PM $0.304
+0.11%
$25.24 million $124,734
Apr 28, 2 PM $0.303
-0.03%
$25.21 million $124,856
Apr 28, 1 PM $0.304
+0.10%
$25.24 million $125,322
Apr 28, 12 PM $0.303
+0.17%
$25.21 million $126,999
Apr 28, 11 AM $0.303
+0.18%
$25.17 million $129,031
Apr 28, 10 AM $0.302
-0.27%
$25.13 million $129,483
Apr 28, 9 AM $0.303
+0.11%
$25.18 million $130,144
Apr 28, 8 AM $0.303
+0.50%
$25.15 million $130,457
Apr 28, 7 AM $0.301
-0.17%
$25.03 million $130,799
Apr 28, 6 AM $0.302
-0.08%
$25.07 million $135,018
Apr 28, 5 AM $0.302
-0.17%
$25.09 million $134,734
Apr 28, 4 AM $0.302
-0.46%
$25.13 million $137,190
Apr 28, 3 AM $0.304
-0.14%
$25.24 million $136,164
Apr 28, 2 AM $0.304
-0.47%
$25.28 million $135,168
Apr 28, 1 AM $0.306
-0.12%
$25.4 million $134,337
Apr 28, 12 AM $0.306
+0.27%
$25.43 million $136,076
Apr 27, 11 PM $0.305
+0.09%
$25.36 million $136,657
Apr 27, 10 PM $0.305
-0.27%
$25.33 million $137,885
Apr 27, 9 PM $0.306
-0.82%
$25.4 million $138,557
Apr 27, 8 PM $0.308
+0.18%
$25.61 million $132,398