ERGO Historical Data

ERG Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $ 0.291
+0.28%
$ 24.2 million $ 164,085
Apr 6, 1 AM $ 0.291
-1.68%
$ 24.14 million $ 156,021
Apr 6, 12 AM $ 0.296
-0.18%
$ 24.55 million $ 151,446
Apr 5, 11 PM $ 0.296
+0.54%
$ 24.57 million $ 151,055
Apr 5, 10 PM $ 0.294
+0.45%
$ 24.44 million $ 149,920
Apr 5, 9 PM $ 0.293
-0.85%
$ 24.33 million $ 149,630
Apr 5, 8 PM $ 0.295
+0.31%
$ 24.54 million $ 150,937
Apr 5, 7 PM $ 0.294
+1.26%
$ 24.46 million $ 151,742
Apr 5, 6 PM $ 0.291
-0.40%
$ 24.16 million $ 150,444
Apr 5, 5 PM $ 0.292
-0.31%
$ 24.26 million $ 148,383
Apr 5, 4 PM $ 0.293
-0.54%
$ 24.32 million $ 148,604
Apr 5, 3 PM $ 0.294
+0.67%
$ 24.45 million $ 151,862
Apr 5, 2 PM $ 0.292
+0.36%
$ 24.28 million $ 150,002
Apr 5, 1 PM $ 0.291
+0.06%
$ 24.19 million $ 150,695
Apr 5, 12 PM $ 0.291
-0.32%
$ 24.18 million $ 149,985
Apr 5, 11 AM $ 0.292
-0.04%
$ 24.26 million $ 152,116
Apr 5, 10 AM $ 0.292
-0.69%
$ 24.27 million $ 152,004
Apr 5, 9 AM $ 0.294
+0.11%
$ 24.43 million $ 150,915
Apr 5, 8 AM $ 0.294
+0.11%
$ 24.41 million $ 156,329
Apr 5, 7 AM $ 0.294
-0.20%
$ 24.4 million $ 155,439
Apr 5, 6 AM $ 0.294
-0.11%
$ 24.45 million $ 156,867
Apr 5, 5 AM $ 0.295
+0.15%
$ 24.47 million $ 165,326
Apr 5, 4 AM $ 0.294
+0.06%
$ 24.44 million $ 166,027
Apr 5, 3 AM $ 0.294
+0.01%
$ 24.42 million $ 165,652
Apr 5, 2 AM $ 0.294
+0.08%
$ 24.42 million $ 165,138
Apr 5, 1 AM $ 0.294
-0.44%
$ 24.4 million $ 166,715
Apr 5, 12 AM $ 0.295
-0.38%
$ 24.5 million $ 164,131
Apr 4, 11 PM $ 0.296
+0.30%
$ 24.6 million $ 164,920
Apr 4, 10 PM $ 0.295
-0.30%
$ 24.52 million $ 165,413
Apr 4, 9 PM $ 0.296
+0.31%
$ 24.6 million $ 167,242
Apr 4, 8 PM $ 0.295
+0.62%
$ 24.52 million $ 166,449
Apr 4, 7 PM $ 0.293
-0.20%
$ 24.37 million $ 165,224
Apr 4, 6 PM $ 0.294
-0.02%
$ 24.42 million $ 166,389
Apr 4, 5 PM $ 0.294
-0.24%
$ 24.42 million $ 166,263
Apr 4, 4 PM $ 0.295
+0.70%
$ 24.49 million $ 169,371
Apr 4, 3 PM $ 0.293
-0.04%
$ 24.32 million $ 165,829
Apr 4, 2 PM $ 0.293
-0.16%
$ 24.33 million $ 166,412
Apr 4, 1 PM $ 0.293
-0.09%
$ 24.38 million $ 166,796
Apr 4, 12 PM $ 0.294
+0.47%
$ 24.4 million $ 166,884
Apr 4, 11 AM $ 0.292
-0.19%
$ 24.28 million $ 165,141
Apr 4, 10 AM $ 0.293
-0.26%
$ 24.33 million $ 165,057
Apr 4, 9 AM $ 0.294
+0.76%
$ 24.39 million $ 170,776
Apr 4, 8 AM $ 0.291
-0.53%
$ 24.21 million $ 165,695
Apr 4, 7 AM $ 0.293
+0.20%
$ 24.34 million $ 166,172
Apr 4, 6 AM $ 0.292
+2.46%
$ 24.29 million $ 165,119
Apr 4, 5 AM $ 0.285
+0.36%
$ 23.71 million $ 158,173
Apr 4, 4 AM $ 0.284
+0.42%
$ 23.62 million $ 156,820
Apr 4, 3 AM $ 0.283
+0.06%
$ 23.52 million $ 156,890
Apr 4, 2 AM $ 0.283
+0.02%
$ 23.5 million $ 156,370
Apr 4, 1 AM $ 0.283
-0.30%
$ 23.48 million $ 155,465