Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ERGO Historical Data

ERG Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 2 AM $0.326
-0.41%
$27.18 million $243,133
Sep 22, 1 AM $0.327
+1.01%
$27.29 million $254,668
Sep 22, 12 AM $0.324
+0.26%
$27.01 million $302,891
Sep 21, 11 PM $0.323
+0.15%
$26.95 million $305,364
Sep 21, 10 PM $0.323
+0.05%
$26.91 million $303,361
Sep 21, 9 PM $0.322
-0.24%
$26.9 million $303,355
Sep 21, 8 PM $0.323
+3.47%
$26.96 million $301,682
Sep 21, 7 PM $0.312
+4.85%
$26.06 million $293,537
Sep 21, 6 PM $0.298
-0.14%
$24.85 million $185,028
Sep 21, 5 PM $0.298
-0.41%
$24.89 million $186,836
Sep 21, 4 PM $0.3
-1.22%
$24.99 million $183,167
Sep 21, 3 PM $0.304
+1.50%
$25.37 million $178,002
Sep 21, 2 PM $0.3
+0.00%
$25 million $174,208
Sep 21, 1 PM $0.3
+0.43%
$25 million $186,785
Sep 21, 12 PM $0.298
+0.14%
$24.89 million $186,195
Sep 21, 11 AM $0.298
+0.31%
$24.85 million $185,821
Sep 21, 10 AM $0.297
-0.10%
$24.78 million $183,290
Sep 21, 9 AM $0.297
+0.42%
$24.8 million $186,812
Sep 21, 8 AM $0.296
+0.49%
$24.7 million $185,526
Sep 21, 7 AM $0.295
+0.02%
$24.58 million $185,602
Sep 21, 6 AM $0.294
+0.44%
$24.57 million $185,106
Sep 21, 5 AM $0.293
+0.15%
$24.47 million $184,430
Sep 21, 4 AM $0.293
-0.36%
$24.43 million $189,215
Sep 21, 3 AM $0.294
-0.78%
$24.54 million $189,218
Sep 21, 2 AM $0.296
-8.13%
$24.73 million $188,512
Sep 21, 1 AM $0.323
+17.78%
$26.92 million $181,476
Sep 21, 12 AM $0.274
-0.13%
$22.85 million $129,096
Sep 20, 11 PM $0.276
-0.30%
$23 million $177,113
Sep 20, 10 PM $0.276
+0.38%
$23.07 million $186,078
Sep 20, 9 PM $0.275
-0.47%
$22.98 million $191,226
Sep 20, 8 PM $0.277
-2.22%
$23.09 million $195,151
Sep 20, 7 PM $0.283
-0.12%
$23.61 million $185,872
Sep 20, 6 PM $0.283
-1.75%
$23.64 million $192,975
Sep 20, 5 PM $0.288
+0.50%
$24.06 million $190,394
Sep 20, 4 PM $0.287
+1.03%
$23.94 million $191,744
Sep 20, 3 PM $0.284
-0.86%
$23.69 million $192,026
Sep 20, 2 PM $0.286
+4.98%
$23.9 million $196,480
Sep 20, 1 PM $0.273
-0.75%
$22.76 million $183,022
Sep 20, 12 PM $0.275
-0.20%
$22.94 million $194,170
Sep 20, 11 AM $0.275
+0.33%
$22.98 million $201,509
Sep 20, 10 AM $0.275
+0.17%
$22.91 million $201,747
Sep 20, 9 AM $0.274
+0.74%
$22.87 million $196,301
Sep 20, 8 AM $0.272
-1.37%
$22.7 million $199,411
Sep 20, 7 AM $0.276
+0.07%
$23.02 million $198,412
Sep 20, 6 AM $0.276
-0.01%
$23 million $198,390
Sep 20, 5 AM $0.276
-1.79%
$23 million $200,664
Sep 20, 4 AM $0.281
-0.26%
$23.42 million $195,978
Sep 20, 3 AM $0.281
-0.16%
$23.48 million $196,725
Sep 20, 2 AM $0.282
-1.22%
$23.52 million $196,810
Sep 20, 1 AM $0.285
-0.88%
$23.81 million $196,385