ERGO Historical Data

ERG Page 8
Download
Date Close Price change Market cap Trading volume
Sep 23 $ 0.629
-24.96%
$ -- $ 51,967
Sep 16 $ 0.838
-6.56%
$ -- $ 11,390
Sep 9 $ 0.897
+3.01%
$ -- $ 7,959
Sep 2 $ 0.871
+26.12%
$ -- $ 8,463
Aug 26 $ 0.692
-24.37%
$ -- $ 26,776
Aug 19 $ 0.915
+3.58%
$ -- $ 51,748
Download