Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ERGO Historical Data

ERG Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13 $0.461
+18.77%
$-- $849,287
Jan 6 $0.388
-18.29%
$-- $622,527
Dec 30 $0.472
-11.56%
$-- $735,365
Dec 23 $0.534
+3.52%
$-- $801,261
Dec 16 $0.516
+9.30%
$-- $328,093
Dec 9 $0.472
+0.76%
$-- $299,406
Dec 2 $0.468
+2.34%
$-- $319,931
Nov 25 $0.458
+7.56%
$-- $163,917
Nov 18 $0.426
-26.28%
$-- $107,392
Nov 11 $0.577
-17.81%
$-- $159,937
Nov 4 $0.703
+11.18%
$-- $269,909
Oct 28 $0.632
-12.59%
$-- $138,917
Oct 21 $0.723
+39.84%
$-- $156,821
Oct 14 $0.517
+3.56%
$-- $121,714
Oct 7 $0.5
+7.37%
$-- $58,890
Sep 30 $0.467
-25.84%
$-- $28,325
Sep 23 $0.629
-24.96%
$-- $51,967
Sep 16 $0.838
-6.56%
$-- $11,390
Sep 9 $0.897
+3.01%
$-- $7,959
Sep 2 $0.871
+26.12%
$-- $8,463
Aug 26 $0.692
-24.37%
$-- $26,776
Aug 19 $0.915
+3.58%
$-- $51,748
Download