ERGO Historical Data

ERG Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 PM $ 0.626
-0.44%
$ 51.53 million $ 230,707
Nov 11, 6 PM $ 0.629
-0.20%
$ 51.76 million $ 227,777
Nov 11, 5 PM $ 0.63
-0.63%
$ 51.87 million $ 228,471
Nov 11, 4 PM $ 0.634
+0.09%
$ 52.2 million $ 228,988
Nov 11, 3 PM $ 0.633
+0.57%
$ 52.15 million $ 232,469
Nov 11, 2 PM $ 0.63
+0.11%
$ 51.89 million $ 226,836
Nov 11, 1 PM $ 0.63
-0.10%
$ 51.84 million $ 228,290
Nov 11, 12 PM $ 0.63
+0.48%
$ 51.89 million $ 218,275
Nov 11, 11 AM $ 0.627
-0.07%
$ 51.64 million $ 229,597
Nov 11, 10 AM $ 0.628
-0.09%
$ 51.68 million $ 227,875
Nov 11, 9 AM $ 0.628
+0.37%
$ 51.72 million $ 237,749
Nov 11, 8 AM $ 0.626
-0.20%
$ 51.53 million $ 239,590
Nov 11, 7 AM $ 0.628
-0.10%
$ 51.66 million $ 239,925
Nov 11, 6 AM $ 0.628
+0.15%
$ 51.72 million $ 238,625
Nov 11, 5 AM $ 0.627
+0.13%
$ 51.64 million $ 252,143
Nov 11, 4 AM $ 0.626
-0.13%
$ 51.57 million $ 262,542
Nov 11, 3 AM $ 0.627
-0.46%
$ 51.64 million $ 264,148
Nov 11, 2 AM $ 0.63
+0.68%
$ 51.87 million $ 262,990
Nov 11, 1 AM $ 0.626
+0.32%
$ 51.52 million $ 228,387
Nov 11, 12 AM $ 0.624
-0.12%
$ 51.35 million $ 232,430
Nov 10, 11 PM $ 0.624
-0.07%
$ 51.41 million $ 235,237
Nov 10, 10 PM $ 0.625
-0.37%
$ 51.38 million $ 234,644
Nov 10, 9 PM $ 0.627
+0.42%
$ 51.64 million $ 235,527
Nov 10, 8 PM $ 0.625
+0.31%
$ 51.41 million $ 235,212
Nov 10, 7 PM $ 0.623
+0.09%
$ 51.27 million $ 234,278
Nov 10, 6 PM $ 0.622
+0.23%
$ 51.22 million $ 239,093
Nov 10, 5 PM $ 0.621
+0.14%
$ 51.11 million $ 240,543
Nov 10, 4 PM $ 0.62
-0.31%
$ 51.04 million $ 235,727
Nov 10, 3 PM $ 0.622
+0.02%
$ 51.2 million $ 235,429
Nov 10, 2 PM $ 0.622
-0.48%
$ 51.19 million $ 236,972
Nov 10, 1 PM $ 0.625
+0.14%
$ 51.44 million $ 234,774
Nov 10, 12 PM $ 0.624
-0.27%
$ 51.37 million $ 236,081
Nov 10, 11 AM $ 0.626
+0.09%
$ 51.5 million $ 237,918
Nov 10, 10 AM $ 0.625
+0.17%
$ 51.46 million $ 239,034
Nov 10, 9 AM $ 0.624
+1.72%
$ 51.37 million $ 232,347
Nov 10, 8 AM $ 0.613
+0.01%
$ 50.5 million $ 227,118
Nov 10, 7 AM $ 0.613
-0.11%
$ 50.5 million $ 226,855
Nov 10, 6 AM $ 0.614
+0.19%
$ 50.52 million $ 228,049
Nov 10, 5 AM $ 0.613
-3.16%
$ 50.46 million $ 215,353
Nov 10, 4 AM $ 0.633
-1.20%
$ 52.11 million $ 205,501
Nov 10, 3 AM $ 0.641
+0.11%
$ 52.71 million $ 198,615
Nov 10, 2 AM $ 0.64
-0.04%
$ 52.68 million $ 202,638
Nov 10, 1 AM $ 0.64
-0.23%
$ 52.7 million $ 202,031
Nov 10, 12 AM $ 0.642
+0.19%
$ 52.81 million $ 199,219
Nov 9, 11 PM $ 0.64
-0.60%
$ 52.72 million $ 195,592
Nov 9, 10 PM $ 0.644
-0.14%
$ 53.05 million $ 193,542
Nov 9, 9 PM $ 0.645
+0.29%
$ 53.11 million $ 188,993
Nov 9, 8 PM $ 0.643
+0.16%
$ 52.95 million $ 188,670
Nov 9, 7 PM $ 0.642
+0.61%
$ 52.84 million $ 188,318
Nov 9, 6 PM $ 0.638
-0.50%
$ 52.51 million $ 183,454