Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ERGO Historical Data

ERG Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 8 PM $0.308
+0.18%
$25.61 million $132,398
Apr 27, 7 PM $0.308
-0.59%
$25.56 million $132,043
Apr 27, 6 PM $0.309
-0.15%
$25.71 million $127,056
Apr 27, 5 PM $0.31
+0.21%
$25.75 million $126,126
Apr 27, 4 PM $0.309
-0.58%
$25.69 million $125,836
Apr 27, 3 PM $0.311
-0.40%
$25.84 million $126,249
Apr 27, 2 PM $0.312
+0.23%
$25.95 million $125,450
Apr 27, 1 PM $0.311
-0.03%
$25.89 million $125,202
Apr 27, 12 PM $0.312
+0.59%
$25.89 million $124,304
Apr 27, 11 AM $0.31
+0.18%
$25.74 million $122,585
Apr 27, 10 AM $0.309
-0.28%
$25.69 million $122,390
Apr 27, 9 AM $0.31
-0.02%
$25.77 million $122,148
Apr 27, 8 AM $0.31
+0.08%
$25.77 million $121,581
Apr 27, 7 AM $0.31
-0.29%
$25.75 million $121,806
Apr 27, 6 AM $0.311
+0.12%
$25.83 million $118,865
Apr 27, 5 AM $0.31
-0.76%
$25.8 million $117,650
Apr 27, 4 AM $0.313
-0.05%
$25.99 million $114,834
Apr 27, 3 AM $0.313
-0.18%
$26.01 million $114,507
Apr 27, 2 AM $0.313
-0.03%
$26.05 million $114,064
Apr 27, 1 AM $0.314
+0.72%
$26.06 million $113,782
Apr 27, 12 AM $0.311
-0.24%
$25.88 million $111,709
Apr 26, 11 PM $0.312
-0.54%
$25.94 million $111,296
Apr 26, 10 PM $0.314
-0.06%
$26.08 million $110,936
Apr 26, 9 PM $0.314
+0.02%
$26.09 million $109,250
Apr 26, 8 PM $0.314
+0.32%
$26.09 million $110,649
Apr 26, 7 PM $0.313
+0.19%
$26.04 million $109,434
Apr 26, 6 PM $0.313
+0.06%
$25.99 million $110,164
Apr 26, 5 PM $0.313
+0.30%
$25.98 million $108,790
Apr 26, 4 PM $0.312
-0.59%
$25.9 million $108,062
Apr 26, 3 PM $0.314
-0.14%
$26.07 million $107,355
Apr 26, 2 PM $0.314
+0.10%
$26.1 million $107,407
Apr 26, 1 PM $0.313
-0.13%
$26.05 million $106,916
Apr 26, 12 PM $0.314
-0.18%
$26.08 million $106,499
Apr 26, 11 AM $0.315
+0.09%
$26.15 million $105,975
Apr 26, 10 AM $0.314
+0.28%
$26.12 million $105,521
Apr 26, 9 AM $0.313
-0.03%
$26.05 million $105,556
Apr 26, 8 AM $0.314
-0.14%
$26.06 million $105,138
Apr 26, 7 AM $0.314
-0.03%
$26.1 million $104,355
Apr 26, 6 AM $0.314
-0.04%
$26.11 million $103,462
Apr 26, 5 AM $0.314
-0.01%
$26.11 million $103,954
Apr 26, 4 AM $0.314
-0.15%
$26.12 million $104,218
Apr 26, 3 AM $0.315
-0.09%
$26.16 million $104,512
Apr 26, 2 AM $0.315
-0.09%
$26.18 million $104,547
Apr 26, 1 AM $0.315
-0.25%
$26.2 million $104,594
Apr 26, 12 AM $0.316
-0.10%
$26.27 million $104,658
Apr 25, 11 PM $0.316
+0.14%
$26.29 million $103,851
Apr 25, 10 PM $0.316
+0.11%
$26.26 million $104,007
Apr 25, 9 PM $0.316
+0.04%
$26.24 million $103,816
Apr 25, 8 PM $0.316
+0.24%
$26.23 million $103,242
Apr 25, 7 PM $0.315
+0.45%
$26.17 million $105,490