Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ERGO Historical Data

ERG Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 7 PM $0.315
+0.45%
$26.17 million $105,490
Apr 25, 6 PM $0.314
-0.07%
$26.06 million $104,064
Apr 25, 5 PM $0.314
-0.03%
$26.07 million $104,423
Apr 25, 4 PM $0.314
+0.08%
$26.08 million $104,354
Apr 25, 3 PM $0.314
-0.15%
$26.07 million $103,554
Apr 25, 2 PM $0.314
+0.09%
$26.1 million $103,191
Apr 25, 1 PM $0.314
+0.02%
$26.08 million $103,042
Apr 25, 12 PM $0.314
-0.02%
$26.07 million $102,814
Apr 25, 11 AM $0.314
+0.02%
$26.08 million $104,772
Apr 25, 10 AM $0.314
+0.06%
$26.07 million $105,100
Apr 25, 9 AM $0.314
-0.08%
$26.06 million $104,153
Apr 25, 8 AM $0.314
+0.17%
$26.08 million $103,997
Apr 25, 7 AM $0.313
+0.14%
$26.03 million $104,126
Apr 25, 6 AM $0.313
+0.04%
$26 million $104,277
Apr 25, 5 AM $0.313
-0.26%
$25.98 million $104,061
Apr 25, 4 AM $0.313
+0.18%
$26.05 million $103,410
Apr 25, 3 AM $0.313
-0.11%
$26 million $103,611
Apr 25, 2 AM $0.313
+0.10%
$26.03 million $104,281
Apr 25, 1 AM $0.313
-0.15%
$26.01 million $106,804
Apr 25, 12 AM $0.313
+0.01%
$26.05 million $107,208
Apr 24, 11 PM $0.313
-0.14%
$26.04 million $106,793
Apr 24, 10 PM $0.314
+0.08%
$26.08 million $106,236
Apr 24, 9 PM $0.314
-0.10%
$26.06 million $105,680
Apr 24, 8 PM $0.314
-0.35%
$26.09 million $104,107
Apr 24, 7 PM $0.315
-0.02%
$26.18 million $102,088
Apr 24, 6 PM $0.315
-0.08%
$26.18 million $102,026
Apr 24, 5 PM $0.315
+0.10%
$26.2 million $102,919
Apr 24, 4 PM $0.315
+0.02%
$26.18 million $103,642
Apr 24, 3 PM $0.315
-0.34%
$26.17 million $112,190
Apr 24, 2 PM $0.316
-0.13%
$26.26 million $113,234
Apr 24, 1 PM $0.316
+0.13%
$26.3 million $113,019
Apr 24, 12 PM $0.316
-0.57%
$26.26 million $113,588
Apr 24, 11 AM $0.318
+0.11%
$26.41 million $111,599
Apr 24, 10 AM $0.317
+0.27%
$26.38 million $111,017
Apr 24, 9 AM $0.317
-0.30%
$26.31 million $111,267
Apr 24, 8 AM $0.317
+0.55%
$26.38 million $111,373
Apr 24, 7 AM $0.316
+0.20%
$26.24 million $112,426
Apr 24, 6 AM $0.315
+0.02%
$26.18 million $113,872
Apr 24, 5 AM $0.315
-0.13%
$26.18 million $122,358
Apr 24, 4 AM $0.315
-0.68%
$26.21 million $125,946
Apr 24, 3 AM $0.318
-0.47%
$26.39 million $125,878
Apr 24, 2 AM $0.319
+0.48%
$26.52 million $125,480
Apr 24, 1 AM $0.318
+0.87%
$26.39 million $123,686
Apr 24, 12 AM $0.315
-0.11%
$26.16 million $123,300
Apr 23, 11 PM $0.315
+0.16%
$26.19 million $124,380
Apr 23, 10 PM $0.315
+0.09%
$26.15 million $124,474
Apr 23, 9 PM $0.314
-0.09%
$26.12 million $125,171
Apr 23, 8 PM $0.315
-0.04%
$26.14 million $126,237
Apr 23, 7 PM $0.315
-0.01%
$26.15 million $126,566
Apr 23, 6 PM $0.315
+0.00%
$26.16 million $126,530