ERGO Historical Data

ERG Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 PM $ 0.638
-0.50%
$ 52.51 million $ 183,454
Nov 9, 5 PM $ 0.641
+0.35%
$ 52.78 million $ 181,854
Nov 9, 4 PM $ 0.639
-0.12%
$ 52.59 million $ 183,638
Nov 9, 3 PM $ 0.64
+0.30%
$ 52.65 million $ 184,661
Nov 9, 2 PM $ 0.638
-0.16%
$ 52.49 million $ 183,855
Nov 9, 1 PM $ 0.639
-0.27%
$ 52.58 million $ 182,830
Nov 9, 12 PM $ 0.64
+0.34%
$ 52.72 million $ 180,387
Nov 9, 11 AM $ 0.637
+0.47%
$ 52.47 million $ 179,758
Nov 9, 10 AM $ 0.634
-0.35%
$ 52.22 million $ 177,715
Nov 9, 9 AM $ 0.637
+0.32%
$ 52.4 million $ 176,550
Nov 9, 8 AM $ 0.635
-0.46%
$ 52.23 million $ 175,954
Nov 9, 7 AM $ 0.637
-0.02%
$ 52.46 million $ 177,219
Nov 9, 6 AM $ 0.638
-0.10%
$ 52.49 million $ 181,618
Nov 9, 5 AM $ 0.638
-0.20%
$ 52.54 million $ 181,440
Nov 9, 4 AM $ 0.64
+0.01%
$ 52.65 million $ 180,946
Nov 9, 3 AM $ 0.639
+0.14%
$ 52.64 million $ 180,127
Nov 9, 2 AM $ 0.639
+0.15%
$ 52.56 million $ 175,746
Nov 9, 1 AM $ 0.638
-0.38%
$ 52.48 million $ 176,802
Nov 9, 12 AM $ 0.64
-0.46%
$ 52.63 million $ 173,819
Nov 8, 11 PM $ 0.643
+0.11%
$ 52.92 million $ 187,177
Nov 8, 10 PM $ 0.642
+0.06%
$ 52.86 million $ 188,753
Nov 8, 9 PM $ 0.642
-0.31%
$ 52.85 million $ 189,901
Nov 8, 8 PM $ 0.644
-0.15%
$ 52.99 million $ 199,649
Nov 8, 7 PM $ 0.645
+0.33%
$ 53.07 million $ 217,212
Nov 8, 6 PM $ 0.643
-0.35%
$ 52.89 million $ 254,092
Nov 8, 5 PM $ 0.645
-0.60%
$ 53.08 million $ 261,722
Nov 8, 4 PM $ 0.649
+0.12%
$ 53.4 million $ 273,312
Nov 8, 3 PM $ 0.648
-0.05%
$ 53.33 million $ 278,661
Nov 8, 2 PM $ 0.648
-0.79%
$ 53.36 million $ 278,567
Nov 8, 1 PM $ 0.653
-0.10%
$ 53.79 million $ 280,205
Nov 8, 12 PM $ 0.654
+0.15%
$ 53.84 million $ 279,892
Nov 8, 11 AM $ 0.653
+0.08%
$ 53.77 million $ 277,267
Nov 8, 10 AM $ 0.653
-0.03%
$ 53.72 million $ 279,996
Nov 8, 9 AM $ 0.654
+0.12%
$ 53.81 million $ 282,452
Nov 8, 8 AM $ 0.653
+0.00%
$ 53.75 million $ 287,270
Nov 8, 7 AM $ 0.653
+0.26%
$ 53.75 million $ 287,816
Nov 8, 6 AM $ 0.651
-0.19%
$ 53.61 million $ 286,453
Nov 8, 5 AM $ 0.652
+0.16%
$ 53.71 million $ 287,550
Nov 8, 4 AM $ 0.651
-0.15%
$ 53.62 million $ 289,406
Nov 8, 3 AM $ 0.652
-0.04%
$ 53.71 million $ 289,653
Nov 8, 2 AM $ 0.653
-0.04%
$ 53.72 million $ 299,406
Nov 8, 1 AM $ 0.653
+0.08%
$ 53.75 million $ 300,015
Nov 8, 12 AM $ 0.652
+0.91%
$ 53.7 million $ 299,728
Nov 7, 11 PM $ 0.646
-0.57%
$ 53.15 million $ 285,442
Nov 7, 10 PM $ 0.649
+0.37%
$ 53.45 million $ 315,781
Nov 7, 9 PM $ 0.647
-0.61%
$ 53.25 million $ 318,290
Nov 7, 8 PM $ 0.651
+0.73%
$ 53.58 million $ 307,868
Nov 7, 7 PM $ 0.646
+2.10%
$ 53.19 million $ 285,476
Nov 7, 6 PM $ 0.632
+1.52%
$ 52.06 million $ 250,581
Nov 7, 5 PM $ 0.625
+1.87%
$ 51.4 million $ 264,729