ERGO Historical Data

ERG Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 PM $ 0.625
+1.87%
$ 51.4 million $ 264,729
Nov 7, 4 PM $ 0.613
+1.34%
$ 50.46 million $ 251,225
Nov 7, 3 PM $ 0.605
+0.20%
$ 49.79 million $ 243,949
Nov 7, 2 PM $ 0.604
+0.43%
$ 49.69 million $ 243,788
Nov 7, 1 PM $ 0.601
-0.27%
$ 49.48 million $ 244,660
Nov 7, 12 PM $ 0.603
-0.43%
$ 49.62 million $ 246,524
Nov 7, 11 AM $ 0.605
-0.80%
$ 49.83 million $ 253,201
Nov 7, 10 AM $ 0.61
-0.59%
$ 50.23 million $ 258,318
Nov 7, 9 AM $ 0.614
-0.36%
$ 50.53 million $ 256,026
Nov 7, 8 AM $ 0.616
-0.66%
$ 50.71 million $ 251,993
Nov 7, 7 AM $ 0.62
+0.05%
$ 51.04 million $ 253,723
Nov 7, 6 AM $ 0.62
+0.01%
$ 51.02 million $ 253,553
Nov 7, 5 AM $ 0.62
+0.47%
$ 51.01 million $ 258,063
Nov 7, 4 AM $ 0.617
+0.23%
$ 50.77 million $ 270,625
Nov 7, 3 AM $ 0.615
-0.36%
$ 50.66 million $ 274,487
Nov 7, 2 AM $ 0.618
+0.31%
$ 50.84 million $ 266,978
Nov 7, 1 AM $ 0.616
-0.43%
$ 50.68 million $ 267,757
Nov 7, 12 AM $ 0.618
+0.18%
$ 50.9 million $ 266,906
Nov 6, 11 PM $ 0.617
-0.50%
$ 50.81 million $ 268,128
Nov 6, 10 PM $ 0.62
+0.01%
$ 51.07 million $ 247,320
Nov 6, 9 PM $ 0.62
+0.19%
$ 51.06 million $ 250,682
Nov 6, 8 PM $ 0.619
-0.29%
$ 50.96 million $ 255,908
Nov 6, 7 PM $ 0.621
-0.17%
$ 51.11 million $ 263,528
Nov 6, 6 PM $ 0.622
-1.18%
$ 51.2 million $ 326,887
Nov 6, 5 PM $ 0.629
-0.19%
$ 51.81 million $ 324,790
Nov 6, 4 PM $ 0.631
-0.26%
$ 51.9 million $ 324,913
Nov 6, 3 PM $ 0.632
+0.00%
$ 52.04 million $ 329,866
Nov 6, 2 PM $ 0.632
-0.82%
$ 52.04 million $ 344,919
Nov 6, 1 PM $ 0.638
+0.28%
$ 52.47 million $ 344,292
Nov 6, 12 PM $ 0.636
-0.60%
$ 52.33 million $ 341,567
Nov 6, 11 AM $ 0.64
-1.00%
$ 52.66 million $ 334,857
Nov 6, 10 AM $ 0.646
-0.46%
$ 53.14 million $ 330,025
Nov 6, 9 AM $ 0.649
+0.04%
$ 53.39 million $ 330,451
Nov 6, 8 AM $ 0.648
+0.44%
$ 53.37 million $ 346,957
Nov 6, 7 AM $ 0.646
-0.16%
$ 53.13 million $ 344,183
Nov 6, 6 AM $ 0.647
-0.12%
$ 53.22 million $ 340,981
Nov 6, 5 AM $ 0.647
+0.42%
$ 53.28 million $ 339,528
Nov 6, 4 AM $ 0.645
+0.52%
$ 53.06 million $ 325,132
Nov 6, 3 AM $ 0.641
+0.30%
$ 52.78 million $ 323,184
Nov 6, 2 AM $ 0.639
-0.41%
$ 52.62 million $ 321,635
Nov 6, 1 AM $ 0.642
-0.14%
$ 52.84 million $ 324,775
Nov 6, 12 AM $ 0.643
-0.86%
$ 52.91 million $ 331,698
Nov 5, 11 PM $ 0.649
+0.09%
$ 53.37 million $ 332,309
Nov 5, 10 PM $ 0.648
+2.15%
$ 53.32 million $ 349,659
Nov 5, 9 PM $ 0.634
-0.07%
$ 52.2 million $ 413,883
Nov 5, 8 PM $ 0.635
-1.22%
$ 52.24 million $ 442,357
Nov 5, 7 PM $ 0.643
+5.68%
$ 52.88 million $ 469,916
Nov 5, 6 PM $ 0.608
+3.10%
$ 50.07 million $ 477,523
Nov 5, 5 PM $ 0.59
-0.13%
$ 48.55 million $ 515,371
Nov 5, 4 PM $ 0.591
+0.29%
$ 48.61 million $ 530,337