Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ERGO Historical Data

ERG Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 5 PM $0.315
-0.03%
$26.17 million $126,402
Apr 23, 4 PM $0.315
-0.30%
$26.18 million $125,916
Apr 23, 3 PM $0.316
+0.01%
$26.28 million $117,772
Apr 23, 2 PM $0.316
+0.34%
$26.28 million $116,382
Apr 23, 1 PM $0.315
-0.05%
$26.19 million $117,711
Apr 23, 12 PM $0.315
-0.41%
$26.2 million $117,734
Apr 23, 11 AM $0.317
+0.20%
$26.31 million $118,126
Apr 23, 10 AM $0.316
-0.11%
$26.26 million $118,164
Apr 23, 9 AM $0.316
-0.13%
$26.29 million $118,355
Apr 23, 8 AM $0.317
+0.05%
$26.33 million $118,719
Apr 23, 7 AM $0.317
-0.99%
$26.32 million $118,546
Apr 23, 6 AM $0.32
-0.08%
$26.58 million $116,926
Apr 23, 5 AM $0.32
+0.99%
$26.6 million $108,966
Apr 23, 4 AM $0.317
-0.10%
$26.34 million $106,173
Apr 23, 3 AM $0.317
-0.17%
$26.36 million $106,707
Apr 23, 2 AM $0.318
-0.10%
$26.41 million $107,341
Apr 23, 1 AM $0.318
+0.33%
$26.44 million $107,571
Apr 23, 12 AM $0.317
-0.58%
$26.35 million $107,615
Apr 22, 11 PM $0.319
-0.06%
$26.5 million $107,057
Apr 22, 10 PM $0.319
+0.11%
$26.52 million $107,777
Apr 22, 9 PM $0.319
-0.07%
$26.49 million $108,889
Apr 22, 8 PM $0.319
+0.27%
$26.51 million $108,285
Apr 22, 7 PM $0.318
+0.15%
$26.44 million $108,192
Apr 22, 6 PM $0.318
-0.23%
$26.4 million $108,801
Apr 22, 5 PM $0.318
+0.15%
$26.46 million $108,871
Apr 22, 4 PM $0.318
-0.24%
$26.42 million $110,307
Apr 22, 3 PM $0.319
-0.13%
$26.48 million $111,570
Apr 22, 2 PM $0.319
+0.07%
$26.52 million $112,320
Apr 22, 1 PM $0.319
+0.36%
$26.5 million $111,168
Apr 22, 12 PM $0.318
-0.09%
$26.41 million $110,381
Apr 22, 11 AM $0.318
-0.19%
$26.44 million $109,697
Apr 22, 10 AM $0.319
-0.01%
$26.5 million $109,664
Apr 22, 9 AM $0.319
+0.01%
$26.5 million $109,819
Apr 22, 8 AM $0.319
-0.30%
$26.5 million $109,901
Apr 22, 7 AM $0.32
+0.02%
$26.58 million $109,604
Apr 22, 6 AM $0.32
+0.17%
$26.57 million $110,060
Apr 22, 5 AM $0.319
+0.20%
$26.53 million $109,744
Apr 22, 4 AM $0.319
+0.32%
$26.47 million $109,957
Apr 22, 3 AM $0.318
+0.58%
$26.39 million $108,710
Apr 22, 2 AM $0.316
+0.20%
$26.24 million $108,189
Apr 22, 1 AM $0.315
-0.01%
$26.18 million $108,650
Apr 22, 12 AM $0.315
-0.08%
$26.19 million $108,866
Apr 21, 11 PM $0.315
+0.18%
$26.21 million $109,594
Apr 21, 10 PM $0.315
-0.01%
$26.16 million $109,198
Apr 21, 9 PM $0.315
+0.06%
$26.16 million $108,108
Apr 21, 8 PM $0.315
+0.29%
$26.15 million $109,835
Apr 21, 7 PM $0.314
-0.33%
$26.07 million $111,243
Apr 21, 6 PM $0.315
-0.29%
$26.16 million $112,052
Apr 21, 5 PM $0.316
-0.12%
$26.23 million $112,924
Apr 21, 4 PM $0.316
-0.24%
$26.27 million $113,416