ERGO Historical Data

ERG Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 PM $ 0.608
+3.10%
$ 50.07 million $ 477,523
Nov 5, 5 PM $ 0.59
-0.13%
$ 48.55 million $ 515,371
Nov 5, 4 PM $ 0.591
+0.29%
$ 48.61 million $ 530,337
Nov 5, 3 PM $ 0.589
+0.84%
$ 48.47 million $ 531,659
Nov 5, 2 PM $ 0.584
+0.48%
$ 48.06 million $ 523,205
Nov 5, 1 PM $ 0.581
+0.35%
$ 47.83 million $ 575,518
Nov 5, 12 PM $ 0.579
+0.27%
$ 47.67 million $ 574,754
Nov 5, 11 AM $ 0.578
+0.27%
$ 47.54 million $ 572,127
Nov 5, 10 AM $ 0.576
-0.10%
$ 47.41 million $ 570,214
Nov 5, 9 AM $ 0.577
-0.21%
$ 47.47 million $ 570,076
Nov 5, 8 AM $ 0.578
-0.04%
$ 47.57 million $ 557,039
Nov 5, 7 AM $ 0.578
-0.23%
$ 47.59 million $ 558,761
Nov 5, 6 AM $ 0.58
+0.42%
$ 47.71 million $ 566,713
Nov 5, 5 AM $ 0.577
-0.10%
$ 47.52 million $ 462,763
Nov 5, 4 AM $ 0.578
+0.12%
$ 47.55 million $ 464,703
Nov 5, 3 AM $ 0.577
+0.46%
$ 47.52 million $ 463,442
Nov 5, 2 AM $ 0.575
+0.65%
$ 47.31 million $ 465,171
Nov 5, 1 AM $ 0.571
-0.70%
$ 46.98 million $ 460,551
Nov 5, 12 AM $ 0.575
-0.01%
$ 47.31 million $ 455,764
Nov 4, 11 PM $ 0.575
-0.94%
$ 47.31 million $ 457,306
Nov 4, 10 PM $ 0.58
+5.78%
$ 47.76 million $ 439,784
Nov 4, 9 PM $ 0.549
+0.66%
$ 45.15 million $ 374,583
Nov 4, 8 PM $ 0.546
+9.47%
$ 44.96 million $ 351,877
Nov 4, 7 PM $ 0.499
-4.68%
$ 41.07 million $ 327,459
Nov 4, 6 PM $ 0.523
-0.28%
$ 43.05 million $ 281,277
Nov 4, 5 PM $ 0.526
-3.39%
$ 43.27 million $ 247,790
Nov 4, 4 PM $ 0.544
-1.17%
$ 44.8 million $ 247,660
Nov 4, 3 PM $ 0.551
-0.19%
$ 45.34 million $ 249,460
Nov 4, 2 PM $ 0.552
-1.34%
$ 45.44 million $ 249,775
Nov 4, 1 PM $ 0.56
-0.14%
$ 46.05 million $ 225,305
Nov 4, 12 PM $ 0.56
-0.63%
$ 46.04 million $ 224,518
Nov 4, 11 AM $ 0.563
+0.41%
$ 46.34 million $ 226,892
Nov 4, 10 AM $ 0.56
+0.50%
$ 46.12 million $ 228,757
Nov 4, 9 AM $ 0.558
-0.16%
$ 45.89 million $ 228,193
Nov 4, 8 AM $ 0.559
+0.02%
$ 45.97 million $ 228,278
Nov 4, 7 AM $ 0.558
-0.46%
$ 45.95 million $ 227,509
Nov 4, 6 AM $ 0.56
-0.55%
$ 46.1 million $ 223,869
Nov 4, 5 AM $ 0.563
-0.88%
$ 46.36 million $ 221,980
Nov 4, 4 AM $ 0.568
+0.11%
$ 46.78 million $ 220,776
Nov 4, 3 AM $ 0.567
-0.01%
$ 46.66 million $ 222,787
Nov 4, 2 AM $ 0.567
-0.30%
$ 46.69 million $ 220,934
Nov 4, 1 AM $ 0.569
+0.43%
$ 46.83 million $ 221,452
Nov 4, 12 AM $ 0.567
+0.47%
$ 46.63 million $ 220,821
Nov 3, 11 PM $ 0.563
+0.07%
$ 46.36 million $ 216,351
Nov 3, 10 PM $ 0.563
-0.21%
$ 46.34 million $ 215,410
Nov 3, 9 PM $ 0.564
-0.25%
$ 46.44 million $ 210,281
Nov 3, 8 PM $ 0.564
-0.83%
$ 46.44 million $ 214,129
Nov 3, 7 PM $ 0.569
-0.78%
$ 46.84 million $ 196,929
Nov 3, 6 PM $ 0.574
+1.10%
$ 47.22 million $ 193,016
Nov 3, 5 PM $ 0.569
+0.18%
$ 46.78 million $ 185,299