Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ERGO Historical Data

ERG Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 4 PM $0.316
-0.24%
$26.27 million $113,416
Apr 21, 3 PM $0.317
+0.06%
$26.33 million $114,748
Apr 21, 2 PM $0.317
-0.40%
$26.32 million $115,980
Apr 21, 1 PM $0.318
+0.04%
$26.39 million $116,714
Apr 21, 12 PM $0.317
+0.20%
$26.38 million $117,709
Apr 21, 11 AM $0.317
-0.26%
$26.33 million $119,292
Apr 21, 10 AM $0.318
+0.52%
$26.39 million $120,650
Apr 21, 9 AM $0.316
+0.21%
$26.26 million $120,679
Apr 21, 8 AM $0.315
+0.38%
$26.2 million $121,315
Apr 21, 7 AM $0.314
+0.26%
$26.1 million $120,487
Apr 21, 6 AM $0.313
-0.36%
$26.04 million $120,530
Apr 21, 5 AM $0.314
+0.10%
$26.13 million $120,188
Apr 21, 4 AM $0.314
+0.02%
$26.1 million $119,884
Apr 21, 3 AM $0.314
+0.18%
$26.1 million $119,966
Apr 21, 2 AM $0.313
-0.40%
$26.05 million $119,858
Apr 21, 1 AM $0.315
-0.09%
$26.15 million $119,683
Apr 21, 12 AM $0.315
-0.49%
$26.18 million $120,122
Apr 20, 11 PM $0.317
+0.10%
$26.31 million $121,144
Apr 20, 10 PM $0.316
+0.08%
$26.28 million $121,786
Apr 20, 9 PM $0.316
-0.16%
$26.26 million $125,905
Apr 20, 8 PM $0.317
-0.11%
$26.3 million $124,784
Apr 20, 7 PM $0.317
-0.19%
$26.33 million $124,146
Apr 20, 6 PM $0.318
+0.07%
$26.39 million $124,048
Apr 20, 5 PM $0.317
-0.30%
$26.37 million $124,361
Apr 20, 4 PM $0.318
-0.20%
$26.45 million $122,703
Apr 20, 3 PM $0.319
+0.04%
$26.5 million $120,917
Apr 20, 2 PM $0.319
-0.15%
$26.49 million $118,966
Apr 20, 1 PM $0.319
+0.06%
$26.53 million $118,880
Apr 20, 12 PM $0.319
-0.40%
$26.51 million $118,892
Apr 20, 11 AM $0.32
+0.17%
$26.62 million $117,707
Apr 20, 10 AM $0.32
-0.19%
$26.57 million $118,309
Apr 20, 9 AM $0.32
-0.11%
$26.62 million $117,896
Apr 20, 8 AM $0.321
-0.08%
$26.65 million $117,635
Apr 20, 7 AM $0.321
+0.11%
$26.67 million $118,200
Apr 20, 6 AM $0.321
+0.06%
$26.64 million $118,160
Apr 20, 5 AM $0.32
+0.14%
$26.63 million $118,137
Apr 20, 4 AM $0.32
-0.10%
$26.59 million $119,638
Apr 20, 3 AM $0.32
+0.07%
$26.61 million $120,442
Apr 20, 2 AM $0.32
+0.11%
$26.6 million $120,133
Apr 20, 1 AM $0.32
-0.26%
$26.57 million $119,518
Apr 20, 12 AM $0.321
+0.40%
$26.64 million $118,124
Apr 19, 11 PM $0.319
-0.03%
$26.53 million $117,447
Apr 19, 10 PM $0.319
-0.44%
$26.54 million $116,979
Apr 19, 9 PM $0.321
-0.11%
$26.66 million $113,603
Apr 19, 8 PM $0.321
-0.05%
$26.69 million $114,415
Apr 19, 7 PM $0.321
+0.04%
$26.7 million $114,817
Apr 19, 6 PM $0.321
+0.01%
$26.69 million $113,800
Apr 19, 5 PM $0.321
-0.14%
$26.7 million $112,989
Apr 19, 4 PM $0.322
+0.02%
$26.74 million $114,019
Apr 19, 3 PM $0.322
-0.28%
$26.73 million $114,327