Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ERGO Historical Data

ERG Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 3 PM $0.322
-0.28%
$26.73 million $114,327
Apr 19, 2 PM $0.323
+0.28%
$26.81 million $114,676
Apr 19, 1 PM $0.322
-0.17%
$26.73 million $114,720
Apr 19, 12 PM $0.322
+0.05%
$26.78 million $115,711
Apr 19, 11 AM $0.322
-0.28%
$26.76 million $116,414
Apr 19, 10 AM $0.323
-0.06%
$26.84 million $115,780
Apr 19, 9 AM $0.323
-0.35%
$26.85 million $116,513
Apr 19, 8 AM $0.324
+0.16%
$26.95 million $116,627
Apr 19, 7 AM $0.324
-0.32%
$26.91 million $117,175
Apr 19, 6 AM $0.325
-0.28%
$26.99 million $118,022
Apr 19, 5 AM $0.326
-0.10%
$27.07 million $119,672
Apr 19, 4 AM $0.326
+0.16%
$27.1 million $117,927
Apr 19, 3 AM $0.326
+0.08%
$27.05 million $116,460
Apr 19, 2 AM $0.325
+0.02%
$27.03 million $115,760
Apr 19, 1 AM $0.325
+0.01%
$27.03 million $115,384
Apr 19, 12 AM $0.325
+0.05%
$27.02 million $114,826
Apr 18, 11 PM $0.325
+0.07%
$27 million $112,157
Apr 18, 10 PM $0.325
+0.05%
$26.99 million $112,076
Apr 18, 9 PM $0.325
+0.12%
$26.98 million $111,442
Apr 18, 8 PM $0.324
+0.44%
$26.95 million $110,860
Apr 18, 7 PM $0.323
-0.25%
$26.83 million $110,178
Apr 18, 6 PM $0.324
-0.30%
$26.9 million $110,441
Apr 18, 5 PM $0.325
-0.07%
$26.98 million $110,062
Apr 18, 4 PM $0.325
+0.17%
$27 million $110,636
Apr 18, 3 PM $0.324
+0.22%
$26.95 million $109,245
Apr 18, 2 PM $0.324
-0.31%
$26.89 million $115,668
Apr 18, 1 PM $0.325
-0.41%
$26.97 million $117,151
Apr 18, 12 PM $0.326
+0.14%
$27.08 million $115,806
Apr 18, 11 AM $0.325
-0.01%
$27.04 million $117,496
Apr 18, 10 AM $0.325
-0.62%
$27.05 million $117,067
Apr 18, 9 AM $0.328
-0.03%
$27.21 million $116,452
Apr 18, 8 AM $0.328
-0.23%
$27.22 million $120,647
Apr 18, 7 AM $0.328
-0.39%
$27.29 million $120,686
Apr 18, 6 AM $0.33
+0.25%
$27.39 million $119,113
Apr 18, 5 AM $0.329
-0.12%
$27.33 million $118,197
Apr 18, 4 AM $0.329
-0.27%
$27.36 million $119,227
Apr 18, 3 AM $0.33
-0.14%
$27.43 million $124,962
Apr 18, 2 AM $0.331
+0.15%
$27.47 million $126,637
Apr 18, 1 AM $0.33
+0.00%
$27.43 million $126,846
Apr 18, 12 AM $0.33
+0.03%
$27.43 million $128,351
Apr 17, 11 PM $0.33
+0.12%
$27.42 million $136,501
Apr 17, 10 PM $0.33
-0.05%
$27.39 million $137,577
Apr 17, 9 PM $0.33
+0.06%
$27.41 million $139,033
Apr 17, 8 PM $0.33
-0.17%
$27.39 million $139,118
Apr 17, 7 PM $0.33
+0.13%
$27.44 million $140,146
Apr 17, 6 PM $0.33
-0.06%
$27.4 million $140,969
Apr 17, 5 PM $0.33
+0.52%
$27.42 million $141,469
Apr 17, 4 PM $0.328
-0.04%
$27.28 million $139,642
Apr 17, 3 PM $0.328
+0.73%
$27.29 million $141,377
Apr 17, 2 PM $0.326
+0.08%
$27.09 million $135,636