ERGO Historical Data

ERG Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 PM $ 0.569
+0.18%
$ 46.78 million $ 185,299
Nov 3, 4 PM $ 0.563
-1.26%
$ 46.34 million $ 176,229
Nov 3, 3 PM $ 0.571
-0.16%
$ 46.97 million $ 168,285
Nov 3, 2 PM $ 0.57
-2.30%
$ 46.94 million $ 160,911
Nov 3, 1 PM $ 0.584
+0.27%
$ 48.05 million $ 146,109
Nov 3, 12 PM $ 0.582
-0.03%
$ 47.92 million $ 147,247
Nov 3, 11 AM $ 0.583
-0.42%
$ 47.95 million $ 143,232
Nov 3, 10 AM $ 0.586
-0.62%
$ 48.19 million $ 144,202
Nov 3, 9 AM $ 0.589
-0.18%
$ 48.49 million $ 141,827
Nov 3, 8 AM $ 0.59
-0.51%
$ 48.53 million $ 140,783
Nov 3, 7 AM $ 0.593
-0.76%
$ 48.78 million $ 137,645
Nov 3, 6 AM $ 0.597
-0.56%
$ 49.15 million $ 135,703
Nov 3, 5 AM $ 0.6
-0.11%
$ 49.46 million $ 132,340
Nov 3, 4 AM $ 0.601
-1.28%
$ 49.41 million $ 130,676
Nov 3, 3 AM $ 0.608
-0.02%
$ 50.05 million $ 126,797
Nov 3, 2 AM $ 0.609
-0.05%
$ 50.04 million $ 124,228
Nov 3, 1 AM $ 0.609
+0.10%
$ 50.1 million $ 121,833
Nov 3, 12 AM $ 0.608
-0.08%
$ 50.05 million $ 121,175
Nov 2, 11 PM $ 0.609
-0.34%
$ 50.02 million $ 120,454
Nov 2, 10 PM $ 0.611
-0.19%
$ 50.25 million $ 117,605
Nov 2, 9 PM $ 0.612
+0.23%
$ 50.35 million $ 117,138
Nov 2, 8 PM $ 0.61
+0.00%
$ 50.23 million $ 109,662
Nov 2, 7 PM $ 0.611
-0.14%
$ 50.24 million $ 111,366
Nov 2, 6 PM $ 0.612
-0.87%
$ 50.32 million $ 115,832
Nov 2, 5 PM $ 0.617
-0.06%
$ 50.76 million $ 115,932
Nov 2, 4 PM $ 0.617
-0.12%
$ 50.79 million $ 117,143
Nov 2, 3 PM $ 0.618
-0.20%
$ 50.84 million $ 117,548
Nov 2, 2 PM $ 0.619
-0.29%
$ 50.82 million $ 119,689
Nov 2, 1 PM $ 0.621
-0.50%
$ 51.09 million $ 120,922
Nov 2, 12 PM $ 0.624
-0.34%
$ 51.34 million $ 118,939
Nov 2, 11 AM $ 0.626
+0.67%
$ 51.52 million $ 122,247
Nov 2, 10 AM $ 0.622
-0.22%
$ 51.19 million $ 117,039
Nov 2, 9 AM $ 0.623
-0.37%
$ 51.27 million $ 118,314
Nov 2, 8 AM $ 0.625
+0.08%
$ 51.4 million $ 117,334
Nov 2, 7 AM $ 0.624
+0.26%
$ 51.37 million $ 119,312
Nov 2, 6 AM $ 0.623
+0.17%
$ 51.24 million $ 120,302
Nov 2, 5 AM $ 0.622
-0.36%
$ 51.16 million $ 120,263
Nov 2, 4 AM $ 0.624
+0.06%
$ 51.34 million $ 120,076
Nov 2, 3 AM $ 0.624
-0.17%
$ 51.31 million $ 120,170
Nov 2, 2 AM $ 0.625
-0.24%
$ 51.39 million $ 119,497
Nov 2, 1 AM $ 0.626
-0.29%
$ 51.51 million $ 120,369
Nov 2, 12 AM $ 0.628
+0.07%
$ 51.64 million $ 119,910
Nov 1, 11 PM $ 0.627
+0.40%
$ 51.55 million $ 120,138
Nov 1, 10 PM $ 0.624
+0.06%
$ 51.33 million $ 122,163
Nov 1, 9 PM $ 0.623
-0.25%
$ 51.29 million $ 122,230
Nov 1, 8 PM $ 0.625
-0.39%
$ 51.46 million $ 123,348
Nov 1, 7 PM $ 0.627
-0.34%
$ 51.59 million $ 121,652
Nov 1, 6 PM $ 0.629
+0.50%
$ 51.79 million $ 117,074
Nov 1, 5 PM $ 0.626
+0.34%
$ 51.53 million $ 116,809
Nov 1, 4 PM $ 0.624
-0.04%
$ 51.34 million $ 116,110